SPY261231P00680000
SPY Dec 31 2026 680.00 Put
optionOPRA
EODOct 27, 2026
3.59USD-11.358%(-0.46)9Vol3,061OI
SPY261231P00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.7500 | 3.7500 | 3.5900 | 3.5900 | -11.358% | 9 | 3,064 | 0.000% |
| 2026-10-26 | 4.0500 | 4.1200 | 4.0100 | 4.0500 | -18.511% | 17 | 3,067 | -11.358% |
| 2026-10-23 | 5.2000 | 5.3400 | 4.5500 | 4.9700 | -0.600% | 257 | 3,223 | -27.767% |
| 2026-10-22 | 4.1100 | 5.0000 | 4.1100 | 5.0000 | +51.976% | 39 | 3,220 | -28.200% |
| 2026-10-21 | 3.5000 | 3.5300 | 3.2900 | 3.2900 | -13.648% | 59 | 3,215 | +9.119% |
| 2026-10-20 | 3.9000 | 3.9000 | 3.7800 | 3.8100 | -9.286% | 8 | 3,210 | -5.774% |
| 2026-10-19 | 4.1500 | 4.2000 | 3.8500 | 4.2000 | -21.495% | 3 | 3,211 | -14.524% |
| 2026-10-16 | 3.4200 | 5.7800 | 3.3900 | 5.3500 | +37.532% | 34 | 3,213 | -32.897% |
| 2026-10-15 | 4.2400 | 4.5000 | 3.8900 | 3.8900 | -3.713% | 6 | 3,214 | -7.712% |
| 2026-10-14 | 3.3700 | 4.2600 | 3.3700 | 4.0400 | +23.171% | 80 | 3,212 | -11.139% |
| 2026-10-13 | 3.2800 | 3.4100 | 3.2800 | 3.2800 | -0.906% | 18 | 3,201 | +9.451% |
| 2026-10-12 | 3.2800 | 3.3200 | 3.2800 | 3.3100 | -0.898% | 316 | 2,919 | +8.459% |
| 2026-10-09 | 3.5300 | 3.5300 | 3.3400 | 3.3400 | -13.247% | 37 | 2,931 | +7.485% |
| 2026-10-08 | 3.6000 | 4.2200 | 3.6000 | 3.8500 | +13.235% | 40 | 2,921 | -6.753% |
| 2026-10-07 | 3.8100 | 3.8100 | 3.4000 | 3.4000 | +2.102% | 18 | 2,910 | +5.588% |
| 2026-10-06 | 3.5200 | 3.5200 | 3.2500 | 3.3300 | -10.963% | 272 | 2,894 | +7.808% |
| 2026-10-05 | 4.1000 | 4.1000 | 3.7400 | 3.7400 | -13.225% | 5 | 2,894 | -4.011% |
| 2026-10-02 | 4.2500 | 4.5300 | 4.2500 | 4.3100 | -13.280% | 11 | 2,894 | -16.705% |
| 2026-10-01 | 5.0300 | 5.7000 | 4.9700 | 4.9700 | +5.970% | 83 | 2,907 | -27.767% |
| 2026-09-30 | 4.6800 | 4.6900 | 4.4700 | 4.6900 | -4.868% | 66 | 2,885 | -23.454% |
| 2026-09-29 | 4.7000 | 5.1000 | 4.7000 | 4.9300 | +1.025% | 8 | 2,880 | -27.181% |
| 2026-09-28 | 4.8800 | 5.1900 | 4.7900 | 4.8800 | +7.253% | 59 | 2,939 | -26.434% |
| 2026-09-25 | 4.7900 | 5.2600 | 4.5500 | 4.5500 | -8.451% | 1,866 | 4,172 | -21.099% |
| 2026-09-24 | 5.2500 | 5.5900 | 4.9700 | 4.9700 | 0.000% | 24 | 4,206 | -27.767% |
| 2026-09-23 | 4.6700 | 5.0800 | 4.6700 | 4.9700 | +14.253% | 194 | 4,201 | -27.767% |
| 2026-09-22 | 4.5400 | 4.5400 | 4.3500 | 4.3500 | -6.852% | 21 | 4,180 | -17.471% |
| 2026-09-21 | 4.9000 | 4.9300 | 4.6700 | 4.6700 | -19.759% | 2,570 | 5,342 | -23.126% |
| 2026-09-18 | 5.9600 | 6.1600 | 5.7900 | 5.8200 | -3.000% | 42 | 5,319 | -38.316% |
| 2026-09-17 | 6.1500 | 6.2700 | 6.0000 | 6.0000 | -20.635% | 1,714 | 3,642 | -40.167% |
| 2026-09-16 | 6.7700 | 8.3600 | 6.5400 | 7.5600 | +5.000% | 120 | 3,695 | -52.513% |
| 2026-09-15 | 6.9400 | 7.3500 | 6.9400 | 7.2000 | +7.463% | 289 | 3,700 | -50.139% |
| 2026-09-14 | 6.7500 | 6.7500 | 6.7000 | 6.7000 | +5.016% | 25 | 3,697 | -46.418% |
| 2026-09-11 | 6.6700 | 6.6700 | 6.3800 | 6.3800 | -18.726% | 40 | 3,695 | -43.730% |
| 2026-09-10 | 7.6400 | 7.8700 | 7.2600 | 7.8500 | +14.766% | 155 | 3,692 | -54.268% |
| 2026-09-09 | 6.6500 | 7.0400 | 6.6500 | 6.8400 | +11.765% | 115 | 3,710 | -47.515% |
| 2026-09-08 | 5.9400 | 6.1400 | 5.9400 | 6.1200 | +6.435% | 18 | 3,715 | -41.340% |
| 2026-09-04 | 5.6500 | 5.7500 | 5.6400 | 5.7500 | +0.877% | 253 | 3,502 | -37.565% |
| 2026-09-03 | 6.1900 | 6.1900 | 5.7000 | 5.7000 | -13.110% | 516 | 3,130 | -37.018% |
| 2026-09-02 | 7.1000 | 7.1000 | 6.5000 | 6.5600 | -11.351% | 632 | 2,639 | -45.274% |
| 2026-09-01 | 7.1800 | 7.5400 | 6.7000 | 7.4000 | +15.265% | 630 | 2,390 | -51.486% |
| 2026-08-31 | 6.7400 | 6.9000 | 6.4200 | 6.4200 | -1.231% | 770 | 1,913 | -44.081% |
| 2026-08-28 | 6.5700 | 6.7200 | 6.2200 | 6.5000 | -1.065% | 32 | 1,915 | -44.769% |
| 2026-08-27 | 6.8700 | 6.8700 | 6.4900 | 6.5700 | -10.612% | 16 | 1,918 | -45.358% |
| 2026-08-26 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -0.943% | 30 | 1,925 | -51.156% |
| 2026-08-25 | 7.5700 | 7.5800 | 7.4200 | 7.4200 | -5.357% | 145 | 1,848 | -51.617% |
| 2026-08-24 | 7.7600 | 7.9500 | 7.7600 | 7.8400 | +1.554% | 27 | 1,853 | -54.209% |
| 2026-08-21 | 7.8600 | 7.8600 | 7.7100 | 7.7200 | -8.095% | 68 | 1,810 | -53.497% |
| 2026-08-20 | 8.1200 | 8.4000 | 8.1200 | 8.4000 | +7.006% | 32 | 1,840 | -57.262% |
| 2026-08-19 | 7.9000 | 8.0800 | 7.6000 | 7.8500 | -5.422% | 48 | 1,835 | -54.268% |
| 2026-08-18 | 8.3600 | 8.4500 | 8.3000 | 8.3000 | +8.355% | 28 | 1,857 | -56.747% |
| 2026-08-17 | 7.6500 | 7.6600 | 7.6500 | 7.6600 | +1.055% | 4 | 1,857 | -53.133% |
| 2026-08-14 | 7.4400 | 7.6900 | 7.4400 | 7.5800 | +0.798% | 16 | 1,867 | -52.639% |
| 2026-08-13 | 7.5300 | 7.7000 | 7.3500 | 7.5200 | -3.713% | 227 | 1,866 | -52.261% |
| 2026-08-12 | 8.0000 | 8.0900 | 7.8100 | 7.8100 | -6.130% | 24 | 1,863 | -54.033% |
| 2026-08-11 | 8.1600 | 8.3800 | 8.1300 | 8.3200 | +1.463% | 34 | 1,855 | -56.851% |
| 2026-08-10 | 8.1800 | 8.2800 | 8.0200 | 8.2000 | -2.031% | 60 | 1,865 | -56.220% |
| 2026-08-07 | 8.4900 | 8.5900 | 8.2500 | 8.3700 | -3.904% | 44 | 1,855 | -57.109% |
| 2026-08-06 | 8.8500 | 8.8600 | 8.5300 | 8.7100 | +1.044% | 103 | 1,847 | -58.783% |
| 2026-08-05 | 8.5700 | 8.7200 | 8.4500 | 8.6200 | -3.471% | 64 | 1,836 | -58.353% |
| 2026-08-04 | 9.4100 | 9.4700 | 8.6400 | 8.9300 | -10.967% | 471 | 2,120 | -59.798% |
| 2026-08-03 | 10.8300 | 10.8300 | 9.9600 | 10.0300 | -13.160% | 69 | 2,078 | -64.207% |
| 2026-07-31 | 12.5800 | 13.8900 | 11.3700 | 11.5500 | -7.674% | 238 | 2,182 | -68.918% |
| 2026-07-30 | 14.3600 | 14.5200 | 12.5100 | 12.5100 | -24.182% | 250 | 2,247 | -71.303% |
| 2026-07-29 | 13.7800 | 16.5000 | 12.7500 | 16.5000 | +24.060% | 286 | 2,363 | -78.242% |
| 2026-07-28 | 13.9400 | 14.4100 | 12.9800 | 13.3000 | -3.553% | 55 | 2,381 | -73.008% |
| 2026-07-27 | 12.8800 | 14.7000 | 12.7700 | 13.7900 | -4.369% | 560 | 1,926 | -73.967% |
| 2026-07-24 | 14.4200 | 14.7500 | 13.4000 | 14.4200 | -2.699% | 175 | 1,860 | -75.104% |
| 2026-07-23 | 14.9600 | 15.6100 | 14.3300 | 14.8200 | +15.691% | 240 | 1,915 | -75.776% |
| 2026-07-22 | 12.9000 | 12.9000 | 12.7600 | 12.8100 | +1.667% | 33 | 1,928 | -71.975% |
| 2026-07-21 | 13.0900 | 13.0900 | 12.6000 | 12.6000 | -10.765% | 29 | 1,942 | -71.508% |
| 2026-07-20 | 12.8900 | 14.1500 | 12.8900 | 14.1200 | -1.259% | 30 | 1,927 | -74.575% |
| 2026-07-17 | 13.7100 | 14.4100 | 13.5800 | 14.3000 | +11.806% | 195 | 1,919 | -74.895% |
| 2026-07-16 | 12.4300 | 13.0400 | 12.2900 | 12.7900 | +7.299% | 82 | 1,896 | -71.931% |
| 2026-07-15 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | -5.020% | 4 | 1,898 | -69.883% |
| 2026-07-14 | 12.8400 | 12.9900 | 12.4500 | 12.5500 | -4.996% | 29 | 1,892 | -71.394% |
| 2026-07-13 | 12.5400 | 13.5300 | 12.5400 | 13.2100 | +7.398% | 80 | 1,900 | -72.824% |
| 2026-07-10 | 12.4600 | 12.7100 | 12.3000 | 12.3000 | -4.429% | 11 | 1,901 | -70.813% |
| 2026-07-09 | 13.3200 | 13.8200 | 12.8500 | 12.8700 | -6.739% | 35 | 1,898 | -72.106% |
| 2026-07-08 | 14.2400 | 15.3000 | 13.7800 | 13.8000 | +2.755% | 180 | 1,879 | -73.986% |
| 2026-07-07 | 13.3600 | 13.7900 | 13.3400 | 13.4300 | +5.004% | 56 | 1,873 | -73.269% |
| 2026-07-06 | 13.4000 | 13.4000 | 12.7900 | 12.7900 | -10.371% | 22 | 1,885 | -71.931% |
| 2026-07-02 | 13.6200 | 14.9100 | 13.2400 | 14.2700 | +3.481% | 114 | 1,813 | -74.842% |
| 2026-07-01 | 13.8300 | 13.8300 | 13.6700 | 13.7900 | -1.288% | 11 | 1,907 | -73.967% |
| 2026-06-30 | 14.9800 | 14.9800 | 13.9700 | 13.9700 | -8.931% | 51 | 1,869 | -74.302% |
| 2026-06-29 | 16.1600 | 16.9700 | 15.2800 | 15.3400 | -11.483% | 124 | 1,845 | -76.597% |
| 2026-06-26 | 18.8400 | 18.8400 | 16.7000 | 17.3300 | +1.168% | 298 | 1,708 | -79.284% |
| 2026-06-25 | 17.1300 | 17.1300 | 17.1300 | 17.1300 | -4.780% | 4 | 1,714 | -79.043% |
| 2026-06-24 | 17.8600 | 18.4000 | 16.7600 | 17.9900 | +1.524% | 7 | 1,713 | -80.044% |
| 2026-06-23 | 18.4000 | 18.4000 | 17.0800 | 17.7200 | +12.152% | 62 | 1,723 | -79.740% |
| 2026-06-22 | 14.6300 | 15.8000 | 14.6300 | 15.8000 | +2.597% | 2 | 1,722 | -77.278% |
| 2026-06-18 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -2.098% | 32 | 1,724 | -76.688% |
| 2026-06-17 | 15.0600 | 15.7300 | 14.9600 | 15.7300 | +3.897% | 9 | 1,722 | -77.177% |
| 2026-06-16 | 15.1400 | 15.1400 | 15.1400 | 15.1400 | +2.575% | 1 | 1,721 | -76.288% |
| 2026-06-15 | 14.9600 | 15.1400 | 14.6000 | 14.7600 | -17.634% | 33 | 1,729 | -75.678% |
| 2026-06-12 | 18.4000 | 19.0600 | 17.6300 | 17.9200 | -3.656% | 18 | 1,736 | -79.967% |
| 2026-06-11 | 21.7800 | 22.2100 | 18.6000 | 18.6000 | -16.404% | 11 | 1,737 | -80.699% |
| 2026-06-10 | 20.6800 | 22.2500 | 19.4900 | 22.2500 | +9.822% | 116 | 1,807 | -83.865% |
| 2026-06-09 | 17.5100 | 23.1100 | 17.5100 | 20.2600 | +4.272% | 151 | 1,743 | -82.280% |
| 2026-06-05 | 16.5000 | 19.4900 | 16.5000 | 19.4300 | +24.952% | 28 | 1,752 | -81.523% |
| 2026-06-04 | 16.7200 | 16.7200 | 15.5500 | 15.5500 | -4.308% | 19 | 1,747 | -76.913% |
| 2026-06-03 | 16.4800 | 16.4800 | 16.2500 | 16.2500 | +4.167% | 7 | 1,756 | -77.908% |
| 2026-06-02 | 15.6800 | 15.6800 | 15.6000 | 15.6000 | +1.430% | 10 | 1,759 | -76.987% |
| 2026-06-01 | 15.5800 | 15.8600 | 15.3800 | 15.3800 | -1.220% | 27 | 1,734 | -76.658% |
| 2026-05-29 | 15.7300 | 16.0000 | 15.5400 | 15.5700 | -3.532% | 209 | 1,721 | -76.943% |
| 2026-05-28 | 16.2000 | 16.2000 | 16.1400 | 16.1400 | -5.779% | 2 | 1,722 | -77.757% |
| 2026-05-27 | 17.2600 | 17.3000 | 17.1300 | 17.1300 | -0.465% | 82 | 1,721 | -79.043% |
| 2026-05-26 | 17.0000 | 17.3400 | 17.0000 | 17.2100 | -4.759% | 286 | 1,705 | -79.140% |
| 2026-05-22 | 17.8600 | 18.2700 | 17.8600 | 18.0700 | -3.214% | 50 | 1,704 | -80.133% |
| 2026-05-21 | 18.8100 | 18.8100 | 18.6700 | 18.6700 | -4.256% | 20 | 1,708 | -80.771% |
| 2026-05-20 | 20.8200 | 21.0200 | 19.5000 | 19.5000 | -8.451% | 17 | 1,712 | -81.590% |
| 2026-05-19 | 20.6500 | 21.4600 | 20.6500 | 21.3000 | +5.133% | 168 | 1,581 | -83.146% |
| 2026-05-18 | 20.5800 | 20.8600 | 20.1200 | 20.2600 | -3.524% | 156 | 1,479 | -82.280% |
| 2026-05-15 | 20.9300 | 21.3500 | 20.5000 | 21.0000 | +9.948% | 92 | 1,447 | -82.905% |
| 2026-05-14 | 20.2000 | 20.2000 | 18.9900 | 19.1000 | -5.539% | 106 | 1,485 | -81.204% |
| 2026-05-13 | 21.5300 | 21.5300 | 20.2000 | 20.2200 | -3.577% | 11 | 1,501 | -82.245% |
| 2026-05-12 | 22.2300 | 22.4700 | 20.9700 | 20.9700 | +0.817% | 47 | 1,526 | -82.880% |
| 2026-05-11 | 20.8400 | 20.8400 | 20.5300 | 20.8000 | -1.562% | 108 | 1,594 | -82.740% |
| 2026-05-08 | 21.3400 | 21.3500 | 21.1300 | 21.1300 | -3.955% | 16 | 1,590 | -83.010% |
| 2026-05-07 | 22.0800 | 22.4400 | 21.9700 | 22.0000 | +1.196% | 8 | 1,589 | -83.682% |
| 2026-05-06 | 22.7100 | 22.7100 | 21.7400 | 21.7400 | -7.998% | 11 | 1,586 | -83.487% |
| 2026-05-05 | 23.8000 | 24.0300 | 23.6300 | 23.6300 | +1.113% | 55 | 1,635 | -84.807% |
| 2026-05-01 | 23.6000 | 23.6400 | 23.3000 | 23.3700 | -5.000% | 50 | 1,616 | -84.638% |
| 2026-04-30 | 25.9600 | 26.6400 | 24.6000 | 24.6000 | -5.385% | 190 | 1,616 | -85.407% |
| 2026-04-29 | 26.7800 | 27.8000 | 26.0000 | 26.0000 | -4.130% | 55 | 1,658 | -86.192% |
| 2026-04-28 | 27.3000 | 27.8500 | 27.1200 | 27.1200 | +2.805% | 97 | 1,607 | -86.763% |
| 2026-04-27 | 26.6100 | 26.6100 | 26.3800 | 26.3800 | -2.296% | 2 | 1,519 | -86.391% |
| 2026-04-24 | 27.2100 | 27.2100 | 26.7500 | 27.0000 | -1.171% | 6 | 1,520 | -86.704% |
| 2026-04-23 | 27.3200 | 27.3200 | 27.3200 | 27.3200 | -1.973% | 5 | 1,519 | -86.859% |
| 2026-04-22 | 27.4400 | 27.8700 | 27.4100 | 27.8700 | -3.027% | 3 | 1,519 | -87.119% |
| 2026-04-21 | 27.4000 | 28.7400 | 27.4000 | 28.7400 | +1.915% | 21 | 1,519 | -87.509% |
| 2026-04-20 | 27.7700 | 28.6700 | 27.7700 | 28.2000 | +4.174% | 6 | 1,519 | -87.270% |
| 2026-04-17 | 28.1200 | 28.1200 | 26.6100 | 27.0700 | -8.825% | 70 | 1,517 | -86.738% |
| 2026-04-16 | 29.8400 | 30.7800 | 29.6900 | 29.6900 | -1.689% | 72 | 1,497 | -87.908% |
| 2026-04-15 | 30.8500 | 31.3000 | 30.0500 | 30.2000 | -4.309% | 173 | 1,442 | -88.113% |
| 2026-04-14 | 32.9300 | 32.9300 | 31.4900 | 31.5600 | -7.530% | 216 | 1,324 | -88.625% |
| 2026-04-13 | 38.0200 | 38.2000 | 34.0600 | 34.1300 | -7.831% | 34 | 1,118 | -89.481% |
| 2026-04-10 | 36.3500 | 37.5600 | 36.1000 | 37.0300 | +0.488% | 40 | 1,098 | -90.305% |
| 2026-04-09 | 39.5100 | 39.5100 | 36.4400 | 36.8500 | -7.296% | 73 | 1,083 | -90.258% |
| 2026-04-08 | 40.2000 | 40.2000 | 38.8400 | 39.7500 | -17.736% | 8 | 1,043 | -90.969% |
| 2026-04-06 | 49.4300 | 49.4300 | 48.1500 | 48.3200 | -1.928% | 4 | 1,043 | -92.570% |
| 2026-04-01 | 51.6100 | 51.7900 | 49.2700 | 49.2700 | -10.124% | 24 | 1,044 | -92.714% |
| 2026-03-31 | 54.8200 | 54.8200 | 54.8200 | 54.8200 | -16.939% | 10 | 1,064 | -93.451% |
| 2026-03-30 | 62.6600 | 66.0000 | 62.6600 | 66.0000 | +4.216% | 31 | 1,074 | -94.561% |
| 2026-03-27 | 61.5100 | 63.3300 | 61.5100 | 63.3300 | +14.770% | 61 | 1,089 | -94.331% |
| 2026-03-26 | 55.1800 | 55.1800 | 55.1800 | 55.1800 | +8.196% | 1 | 1,065 | -93.494% |
| 2026-03-25 | 50.6000 | 51.0000 | 50.6000 | 51.0000 | -0.293% | 35 | 1,065 | -92.961% |
| 2026-03-24 | 53.4000 | 53.6700 | 51.1500 | 51.1500 | +6.986% | 12 | 1,030 | -92.981% |
| 2026-03-23 | 48.3900 | 48.3900 | 47.8100 | 47.8100 | -11.708% | 3 | 1,020 | -92.491% |
| 2026-03-20 | 53.1100 | 54.1500 | 53.1100 | 54.1500 | +5.494% | 6 | 1,020 | -93.370% |
| 2026-03-19 | 51.3300 | 51.3300 | 51.3300 | 51.3300 | +2.845% | 1 | 1,024 | -93.006% |
| 2026-03-18 | 45.9400 | 49.9100 | 45.9400 | 49.9100 | +12.435% | 6 | 1,024 | -92.807% |
| 2026-03-17 | 44.8800 | 44.8800 | 44.3200 | 44.3900 | +0.362% | 201 | 1,020 | -91.913% |
| 2026-03-16 | 44.8000 | 45.8600 | 44.2300 | 44.2300 | -12.172% | 3 | 1,125 | -91.883% |
| 2026-03-13 | 45.7500 | 50.7700 | 45.7500 | 50.3600 | +4.157% | 28 | 1,125 | -92.871% |
| 2026-03-12 | 46.1000 | 48.4700 | 45.6900 | 48.3500 | +12.416% | 211 | 1,145 | -92.575% |
| 2026-03-11 | 43.6900 | 43.6900 | 43.0100 | 43.0100 | -1.013% | 3 | 1,287 | -91.653% |
| 2026-03-10 | 40.9600 | 43.4500 | 40.3900 | 43.4500 | -8.430% | 7 | 1,287 | -91.738% |
| 2026-03-09 | 48.1000 | 49.5100 | 47.4500 | 47.4500 | +2.307% | 4 | 1,281 | -92.434% |
| 2026-03-06 | 46.2500 | 46.3800 | 44.0000 | 46.3800 | +14.462% | 225 | 1,281 | -92.260% |
| 2026-03-05 | 39.7500 | 42.6900 | 39.7500 | 40.5200 | +6.772% | 69 | 1,393 | -91.140% |
| 2026-03-04 | 39.4500 | 40.7100 | 37.1500 | 37.9500 | -6.573% | 210 | 1,335 | -90.540% |
| 2026-03-03 | 43.4700 | 46.3100 | 40.0000 | 40.6200 | +6.085% | 408 | 1,299 | -91.162% |
| 2026-03-02 | 40.1400 | 40.1400 | 37.3000 | 38.2900 | +0.976% | 130 | 987 | -90.624% |
| 2026-02-27 | 39.4600 | 39.4600 | 37.8700 | 37.9200 | +4.290% | 44 | 968 | -90.533% |
| 2026-02-26 | 37.3400 | 38.0800 | 36.1000 | 36.3600 | +4.124% | 79 | 935 | -90.127% |
| 2026-02-25 | 35.9900 | 36.2100 | 34.9000 | 34.9200 | -7.004% | 135 | 888 | -89.719% |
| 2026-02-24 | 40.3100 | 40.7600 | 37.5500 | 37.5500 | -6.546% | 143 | 888 | -90.439% |
| 2026-02-23 | 36.4800 | 40.1800 | 36.4800 | 40.1800 | +4.364% | 23 | 750 | -91.065% |
| 2026-02-20 | 39.4600 | 39.4600 | 38.5000 | 38.5000 | -1.585% | 32 | 749 | -90.675% |
| 2026-02-19 | 39.1800 | 39.6300 | 38.4400 | 39.1200 | +1.584% | 35 | 718 | -90.823% |
| 2026-02-18 | 38.7500 | 38.7500 | 36.8000 | 38.5100 | +0.208% | 49 | 710 | -90.678% |
| 2026-02-17 | 40.0500 | 42.2000 | 38.4300 | 38.4300 | -5.461% | 23 | 669 | -90.658% |
| 2026-02-13 | 40.1100 | 41.1900 | 38.2400 | 40.6500 | +1.044% | 143 | 510 | -91.169% |
| 2026-02-12 | 38.4000 | 40.2300 | 38.4000 | 40.2300 | +13.324% | 58 | 510 | -91.076% |
| 2026-02-11 | 36.7600 | 36.7600 | 35.3300 | 35.5000 | +0.652% | 15 | 489 | -89.887% |
| 2026-02-10 | 34.3600 | 35.2700 | 34.3600 | 35.2700 | +1.848% | 6 | 476 | -89.821% |
| 2026-02-09 | 36.4000 | 36.4000 | 34.6300 | 34.6300 | -5.640% | 74 | 476 | -89.633% |
| 2026-02-06 | 38.4200 | 38.7000 | 36.6900 | 36.7000 | -12.054% | 69 | 450 | -90.218% |
| 2026-02-05 | 39.8000 | 42.2200 | 39.8000 | 41.7300 | +12.208% | 71 | 382 | -91.397% |
| 2026-02-04 | 36.5900 | 38.0100 | 36.5900 | 37.1900 | -1.300% | 12 | 348 | -90.347% |
| 2026-02-03 | 34.5300 | 38.5100 | 34.1400 | 37.6800 | +10.240% | 67 | 337 | -90.472% |
| 2026-02-02 | 35.3300 | 35.3300 | 33.7900 | 34.1800 | -5.056% | 17 | 274 | -89.497% |
| 2026-01-30 | 35.5000 | 36.2200 | 35.5000 | 36.0000 | -0.222% | 27 | 259 | -90.028% |
| 2026-01-29 | 36.9800 | 38.3800 | 36.0800 | 36.0800 | +6.086% | 67 | 232 | -90.050% |
| 2026-01-28 | 34.0100 | 34.0100 | 34.0100 | 34.0100 | -0.059% | 1 | 181 | -89.444% |
| 2026-01-27 | 34.0300 | 34.0300 | 34.0300 | 34.0300 | -2.493% | 1 | 181 | -89.450% |
| 2026-01-26 | 34.7000 | 34.9000 | 34.7000 | 34.9000 | -2.021% | 26 | 180 | -89.713% |
| 2026-01-23 | 35.8700 | 36.1100 | 35.5500 | 35.6200 | -2.143% | 25 | 154 | -89.921% |
| 2026-01-22 | 35.7200 | 36.4000 | 35.7200 | 36.4000 | -2.177% | 11 | 129 | -90.137% |
| 2026-01-21 | 38.0600 | 40.2500 | 36.5300 | 37.2100 | -10.121% | 89 | 119 | -90.352% |
| 2026-01-20 | 40.0000 | 41.4000 | 40.0000 | 41.4000 | +18.625% | 9 | 45 | -91.329% |
| 2026-01-16 | 34.7400 | 35.6700 | 34.7400 | 34.9000 | 0.000% | 21 | 43 | -89.713% |
| 2026-01-15 | 34.6100 | 34.9000 | 34.3600 | 34.9000 | -4.200% | 7 | 43 | -89.713% |
| 2026-01-14 | 37.0000 | 37.3900 | 36.4300 | 36.4300 | +3.612% | 9 | 41 | -90.145% |
| 2026-01-13 | 34.6500 | 35.3400 | 34.6500 | 35.1600 | +3.230% | 23 | 40 | -89.790% |
| 2026-01-12 | 34.3800 | 34.3800 | 34.0600 | 34.0600 | -1.046% | 8 | 41 | -89.460% |
| 2026-01-09 | 35.7700 | 35.7700 | 34.4200 | 34.4200 | -5.543% | 13 | 35 | -89.570% |
| 2026-01-08 | 36.4500 | 36.5600 | 36.4400 | 36.4400 | +1.845% | 4 | 24 | -90.148% |
| 2026-01-07 | 35.7800 | 35.7800 | 35.7800 | 35.7800 | +0.931% | 2 | 20 | -89.966% |
| 2026-01-06 | 36.2600 | 36.4300 | 35.4500 | 35.4500 | -3.903% | 12 | 18 | -89.873% |
| 2026-01-05 | 36.6200 | 36.8900 | 36.5700 | 36.8900 | -5.045% | 5 | 14 | -90.268% |
| 2026-01-02 | 37.1400 | 38.8500 | 37.1400 | 38.8500 | +2.237% | 5 | 11 | -90.759% |
| 2025-12-31 | 37.6500 | 38.0000 | 37.6500 | 38.0000 | +3.854% | 2 | 7 | -90.553% |
| 2025-12-30 | 36.1800 | 36.5900 | 36.1800 | 36.5900 | +0.994% | 8 | 7 | -90.189% |
| 2025-12-29 | 36.2300 | 36.2300 | 36.2300 | 36.2300 | 0.000% | 1 | 1 | -90.091% |