SPY261231P00679000
SPY Dec 31 2026 679.00 Put
optionOPRA
EODOct 26, 2026
3.81USD-23.030%(-1.14)1Vol685OI
SPY261231P00679000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -23.030% | 1 | 685 | 0.000% |
| 2026-10-23 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +26.923% | 2 | 687 | -23.030% |
| 2026-10-22 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +17.470% | 1 | 688 | -2.308% |
| 2026-10-21 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -13.089% | 2 | 688 | +14.759% |
| 2026-10-19 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -29.259% | 1 | 688 | -0.262% |
| 2026-10-16 | 4.0100 | 5.4300 | 4.0100 | 5.4000 | +40.992% | 9 | 687 | -29.444% |
| 2026-10-15 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +16.768% | 1 | 687 | -0.522% |
| 2026-10-12 | 3.2400 | 3.2800 | 3.2400 | 3.2800 | -22.275% | 6 | 687 | +16.159% |
| 2026-10-02 | 4.2600 | 4.2600 | 4.2200 | 4.2200 | -9.442% | 2 | 687 | -9.716% |
| 2026-09-30 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | -2.714% | 3 | 687 | -18.240% |
| 2026-09-28 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -4.008% | 2 | 687 | -20.459% |
| 2026-09-24 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | +14.713% | 1 | 687 | -23.647% |
| 2026-09-22 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -45.489% | 5 | 687 | -12.414% |
| 2026-08-20 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | -4.202% | 1 | 687 | -52.256% |
| 2026-08-18 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | -3.699% | 1 | 687 | -54.262% |
| 2026-08-04 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -41.633% | 3 | 684 | -55.954% |
| 2026-06-30 | 14.8200 | 14.8200 | 14.8200 | 14.8200 | -1.594% | 4 | 685 | -74.291% |
| 2026-06-29 | 15.0600 | 15.0600 | 15.0600 | 15.0600 | -13.448% | 4 | 681 | -74.701% |
| 2026-06-26 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +0.230% | 3 | 678 | -78.103% |
| 2026-06-25 | 17.3600 | 17.3600 | 17.3600 | 17.3600 | -4.772% | 2 | 682 | -78.053% |
| 2026-06-24 | 18.2300 | 18.2300 | 18.2300 | 18.2300 | +24.778% | 3 | 679 | -79.100% |
| 2026-06-22 | 14.6100 | 14.6100 | 14.6100 | 14.6100 | -4.197% | 4 | 679 | -73.922% |
| 2026-06-18 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +3.741% | 4 | 679 | -75.016% |
| 2026-06-16 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -19.231% | 4 | 679 | -74.082% |
| 2026-06-05 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +16.891% | 1 | 678 | -79.066% |
| 2026-06-04 | 15.5700 | 15.5700 | 15.5700 | 15.5700 | -4.479% | 1 | 679 | -75.530% |
| 2026-06-03 | 16.3600 | 16.3600 | 16.3000 | 16.3000 | +6.536% | 2 | 678 | -76.626% |
| 2026-05-29 | 15.8600 | 15.8600 | 15.3000 | 15.3000 | -9.628% | 84 | 694 | -75.098% |
| 2026-05-27 | 16.9200 | 16.9300 | 16.9200 | 16.9300 | -13.357% | 80 | 638 | -77.496% |
| 2026-05-20 | 19.5400 | 19.5400 | 19.5400 | 19.5400 | -16.389% | 102 | 638 | -80.502% |
| 2026-05-01 | 23.3700 | 23.3700 | 23.3700 | 23.3700 | -13.380% | 20 | 638 | -83.697% |
| 2026-04-29 | 26.9800 | 26.9800 | 26.9800 | 26.9800 | -1.353% | 1 | 638 | -85.878% |
| 2026-04-22 | 27.3500 | 27.3500 | 27.3500 | 27.3500 | -9.287% | 2 | 638 | -86.069% |
| 2026-04-16 | 29.6600 | 30.1500 | 29.6100 | 30.1500 | -1.406% | 10 | 640 | -87.363% |
| 2026-04-15 | 30.5800 | 30.5800 | 30.5800 | 30.5800 | -2.518% | 1 | 650 | -87.541% |
| 2026-04-14 | 31.3700 | 31.3700 | 31.3700 | 31.3700 | -7.898% | 1 | 649 | -87.855% |
| 2026-04-13 | 37.6400 | 37.6900 | 34.0600 | 34.0600 | -8.194% | 9 | 648 | -88.814% |
| 2026-04-10 | 35.6400 | 37.1100 | 35.6400 | 37.1000 | +1.422% | 14 | 639 | -89.730% |
| 2026-04-09 | 36.5800 | 36.5800 | 36.5800 | 36.5800 | -4.316% | 2 | 641 | -89.584% |
| 2026-04-08 | 38.2300 | 38.2300 | 38.2300 | 38.2300 | -23.463% | 4 | 639 | -90.034% |
| 2026-04-01 | 49.9500 | 49.9500 | 49.9500 | 49.9500 | -15.353% | 4 | 643 | -92.372% |
| 2026-03-31 | 59.0100 | 59.0100 | 59.0100 | 59.0100 | +17.644% | 200 | 647 | -93.543% |
| 2026-03-25 | 50.1600 | 50.1600 | 50.1600 | 50.1600 | -10.461% | 10 | 447 | -92.404% |
| 2026-03-20 | 56.0200 | 56.0200 | 56.0200 | 56.0200 | +31.626% | 2 | 447 | -93.199% |
| 2026-03-11 | 42.5600 | 42.5600 | 42.5600 | 42.5600 | +1.965% | 6 | 445 | -91.048% |
| 2026-03-10 | 41.3300 | 41.7400 | 41.3300 | 41.7400 | -14.133% | 6 | 451 | -90.872% |
| 2026-03-09 | 48.6100 | 48.6100 | 48.6100 | 48.6100 | +20.590% | 1 | 445 | -92.162% |
| 2026-03-05 | 40.3100 | 40.3100 | 40.3100 | 40.3100 | +2.440% | 2 | 446 | -90.548% |
| 2026-03-02 | 40.5300 | 40.5300 | 39.3500 | 39.3500 | +8.672% | 18 | 446 | -90.318% |
| 2026-02-26 | 36.2100 | 36.2100 | 36.2100 | 36.2100 | -0.930% | 1 | 440 | -89.478% |
| 2026-02-18 | 36.5500 | 36.5500 | 36.5500 | 36.5500 | +4.220% | 1 | 440 | -89.576% |
| 2026-02-12 | 35.0700 | 35.0700 | 35.0700 | 35.0700 | -2.475% | 1 | 440 | -89.136% |
| 2026-02-11 | 33.5800 | 35.9600 | 33.5800 | 35.9600 | -11.144% | 6 | 440 | -89.405% |
| 2026-02-05 | 40.4700 | 40.4700 | 40.4700 | 40.4700 | +16.864% | 9 | 440 | -90.586% |
| 2026-01-09 | 34.7600 | 34.7600 | 34.6300 | 34.6300 | -9.155% | 860 | 431 | -88.998% |
| 2026-01-02 | 38.1200 | 38.1200 | 38.1200 | 38.1200 | +0.237% | 1 | 1 | -90.005% |
| 2025-12-31 | 38.0300 | 38.0300 | 38.0300 | 38.0300 | +4.824% | 1 | 1 | -89.982% |
| 2025-12-30 | 36.2800 | 36.2800 | 36.2800 | 36.2800 | -0.330% | 1 | 1 | -89.498% |
| 2025-12-29 | 36.4000 | 36.4000 | 36.4000 | 36.4000 | 0.000% | 1 | 1 | -89.533% |