SPY261231P00678000
SPY Dec 31 2026 678.00 Put
optionOPRA
EODOct 19, 2026
4.09USD+5.412%(+0.21)1Vol714OI
SPY261231P00678000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | +5.412% | 1 | 715 | 0.000% |
| 2026-10-16 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -3.722% | 1 | 714 | +5.412% |
| 2026-10-14 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +26.730% | 1 | 714 | +1.489% |
| 2026-10-12 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -15.650% | 1 | 714 | +28.616% |
| 2026-10-08 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -2.332% | 1 | 714 | +8.488% |
| 2026-10-05 | 3.9400 | 3.9400 | 3.8600 | 3.8600 | -18.908% | 6 | 714 | +5.959% |
| 2026-09-28 | 4.6500 | 4.7600 | 4.6500 | 4.7600 | -35.501% | 2 | 714 | -14.076% |
| 2026-08-13 | 7.2000 | 7.3800 | 7.2000 | 7.3800 | -5.987% | 7 | 715 | -44.580% |
| 2026-08-12 | 7.9300 | 7.9300 | 7.8500 | 7.8500 | -44.912% | 4 | 712 | -47.898% |
| 2026-07-23 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -15.631% | 288 | 466 | -71.298% |
| 2026-06-26 | 16.8900 | 16.8900 | 16.8900 | 16.8900 | +4.712% | 3 | 466 | -75.784% |
| 2026-06-25 | 15.7500 | 16.2200 | 15.7400 | 16.1300 | -9.636% | 7 | 464 | -74.644% |
| 2026-06-24 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | +1.594% | 3 | 461 | -77.087% |
| 2026-06-12 | 17.5700 | 17.5700 | 17.5700 | 17.5700 | -0.057% | 60 | 426 | -76.722% |
| 2026-06-09 | 17.5800 | 17.5800 | 17.5800 | 17.5800 | -2.333% | 1 | 426 | -76.735% |
| 2026-06-05 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +16.807% | 1 | 426 | -77.278% |
| 2026-06-04 | 15.7500 | 15.7500 | 15.4100 | 15.4100 | -4.818% | 2 | 425 | -73.459% |
| 2026-06-03 | 16.1800 | 16.1900 | 16.1800 | 16.1900 | +6.164% | 2 | 424 | -74.737% |
| 2026-06-02 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -7.743% | 1 | 423 | -73.180% |
| 2026-05-28 | 16.5300 | 16.5300 | 16.5300 | 16.5300 | -17.391% | 6 | 423 | -75.257% |
| 2026-05-18 | 20.0100 | 20.0100 | 20.0100 | 20.0100 | -5.747% | 1 | 424 | -79.560% |
| 2026-05-07 | 21.2100 | 21.2300 | 21.2100 | 21.2300 | -43.895% | 16 | 433 | -80.735% |
| 2026-04-08 | 37.8400 | 37.8400 | 37.8400 | 37.8400 | -24.936% | 1 | 433 | -89.191% |
| 2026-04-01 | 50.4100 | 50.4100 | 50.4100 | 50.4100 | -13.814% | 1 | 433 | -91.887% |
| 2026-03-31 | 58.3800 | 58.4900 | 58.3800 | 58.4900 | +10.797% | 420 | 433 | -93.007% |
| 2026-03-24 | 52.7900 | 52.7900 | 52.7900 | 52.7900 | +17.520% | 6 | 33 | -92.252% |
| 2026-03-12 | 44.9200 | 44.9200 | 44.9200 | 44.9200 | +6.876% | 1 | 31 | -90.895% |
| 2026-03-11 | 42.9000 | 42.9000 | 42.0300 | 42.0300 | -1.477% | 2 | 32 | -90.269% |
| 2026-03-10 | 41.4200 | 42.6600 | 41.4200 | 42.6600 | +11.500% | 10 | 30 | -90.413% |
| 2026-03-05 | 38.2600 | 38.2600 | 38.2600 | 38.2600 | -8.073% | 1 | 30 | -89.310% |
| 2026-03-03 | 41.6200 | 41.6200 | 41.6200 | 41.6200 | +13.159% | 1 | 29 | -90.173% |
| 2026-02-24 | 36.7800 | 36.7800 | 36.7800 | 36.7800 | -7.308% | 1 | 28 | -88.880% |
| 2026-02-23 | 39.6800 | 39.6800 | 39.6800 | 39.6800 | +8.297% | 1 | 27 | -89.693% |
| 2026-02-20 | 36.6400 | 36.6400 | 36.6400 | 36.6400 | -4.334% | 1 | 27 | -88.837% |
| 2026-02-12 | 38.3000 | 38.3000 | 38.3000 | 38.3000 | +12.152% | 1 | 26 | -89.321% |
| 2026-02-09 | 34.1500 | 34.1500 | 34.1500 | 34.1500 | -15.324% | 1 | 27 | -88.023% |
| 2026-02-05 | 40.3300 | 40.3300 | 40.3300 | 40.3300 | +10.011% | 10 | 26 | -89.859% |
| 2026-02-03 | 35.3500 | 36.6600 | 35.3500 | 36.6600 | +8.622% | 5 | 16 | -88.843% |
| 2026-01-26 | 33.7500 | 33.7500 | 33.7500 | 33.7500 | -14.057% | 1 | 13 | -87.881% |
| 2026-01-21 | 39.2700 | 39.2700 | 39.2700 | 39.2700 | -2.507% | 2 | 12 | -89.585% |
| 2026-01-20 | 40.3300 | 40.3300 | 40.2800 | 40.2800 | +12.201% | 10 | 10 | -89.846% |
| 2025-12-30 | 35.9000 | 35.9000 | 35.9000 | 35.9000 | -0.938% | 1 | 1 | -88.607% |
| 2025-12-29 | 36.2400 | 36.2400 | 36.2400 | 36.2400 | 0.000% | 1 | 1 | -88.714% |