SPY261231P00677000
SPY Dec 31 2026 677.00 Put
optionOPRA
EODOct 27, 2026
3.50USD-30.417%(-1.53)1Vol361OI
SPY261231P00677000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -30.417% | 1 | 361 | 0.000% |
| 2026-10-23 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | +32.718% | 1 | 361 | -30.417% |
| 2026-10-22 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -1.558% | 1 | 362 | -7.652% |
| 2026-10-19 | 4.0900 | 4.0900 | 3.8500 | 3.8500 | -0.773% | 3 | 361 | -9.091% |
| 2026-10-16 | 3.8100 | 3.8800 | 3.8100 | 3.8800 | -4.433% | 3 | 361 | -9.794% |
| 2026-10-14 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +29.299% | 1 | 362 | -13.793% |
| 2026-10-12 | 3.2100 | 3.2100 | 3.1400 | 3.1400 | -15.591% | 13 | 349 | +11.465% |
| 2026-10-08 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -10.361% | 1 | 349 | -5.914% |
| 2026-10-02 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -20.952% | 1 | 349 | -15.663% |
| 2026-09-24 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +13.391% | 2 | 349 | -33.333% |
| 2026-09-21 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -28.439% | 3 | 346 | -24.406% |
| 2026-09-16 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | -8.227% | 23 | 346 | -45.904% |
| 2026-09-15 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +2.174% | 1 | 345 | -50.355% |
| 2026-09-01 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +2.222% | 1 | 345 | -49.275% |
| 2026-08-27 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -20.118% | 10 | 335 | -48.148% |
| 2026-08-06 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -38.050% | 1 | 334 | -58.580% |
| 2026-07-20 | 13.6400 | 13.6400 | 13.6400 | 13.6400 | -22.851% | 90 | 250 | -74.340% |
| 2026-06-24 | 17.6800 | 17.6800 | 17.6800 | 17.6800 | +22.863% | 1 | 249 | -80.204% |
| 2026-06-15 | 14.3900 | 14.3900 | 14.3900 | 14.3900 | -19.021% | 1 | 249 | -75.678% |
| 2026-06-05 | 17.7700 | 17.7700 | 17.7700 | 17.7700 | +18.863% | 1 | 249 | -80.304% |
| 2026-06-01 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -5.380% | 14 | 235 | -76.589% |
| 2026-05-28 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -4.991% | 14 | 222 | -77.848% |
| 2026-05-26 | 16.6300 | 16.6300 | 16.6300 | 16.6300 | -3.538% | 1 | 222 | -78.954% |
| 2026-05-22 | 17.2400 | 17.2400 | 17.2400 | 17.2400 | -33.308% | 1 | 221 | -79.698% |
| 2026-04-24 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | -4.010% | 1 | 221 | -86.460% |
| 2026-04-23 | 26.9300 | 26.9300 | 26.9300 | 26.9300 | -2.108% | 10 | 220 | -87.003% |
| 2026-04-20 | 27.5100 | 27.5100 | 27.5100 | 27.5100 | +4.244% | 10 | 220 | -87.277% |
| 2026-04-17 | 27.3600 | 27.3600 | 26.3000 | 26.3900 | -10.694% | 6 | 213 | -86.737% |
| 2026-04-15 | 29.5500 | 29.5500 | 29.5500 | 29.5500 | -20.565% | 2 | 213 | -88.156% |
| 2026-04-13 | 37.2000 | 37.2000 | 37.2000 | 37.2000 | -0.826% | 1 | 214 | -90.591% |
| 2026-04-08 | 37.5500 | 37.5500 | 37.5100 | 37.5100 | -35.316% | 3 | 213 | -90.669% |
| 2026-03-31 | 57.9900 | 57.9900 | 57.9900 | 57.9900 | +5.341% | 200 | 212 | -93.964% |
| 2026-03-20 | 52.1000 | 55.0500 | 52.1000 | 55.0500 | +21.523% | 4 | 12 | -93.642% |
| 2026-03-13 | 45.3000 | 45.3000 | 45.3000 | 45.3000 | -1.415% | 3 | 12 | -92.274% |
| 2026-03-12 | 45.9500 | 45.9500 | 45.9500 | 45.9500 | +9.405% | 6 | 9 | -92.383% |
| 2026-03-11 | 41.7900 | 42.0000 | 41.7900 | 42.0000 | +5.767% | 6 | 10 | -91.667% |
| 2026-03-05 | 41.7100 | 41.7100 | 39.7100 | 39.7100 | -4.451% | 3 | 9 | -91.186% |
| 2026-03-03 | 41.3900 | 41.6600 | 41.3800 | 41.5600 | +9.773% | 6 | 9 | -91.578% |
| 2026-03-02 | 37.8600 | 37.8600 | 37.8600 | 37.8600 | -0.942% | 1 | 7 | -90.755% |
| 2026-02-19 | 38.2200 | 38.2200 | 38.2200 | 38.2200 | -7.210% | 1 | 7 | -90.842% |
| 2026-02-05 | 41.1900 | 41.1900 | 41.1900 | 41.1900 | +2.975% | 1 | 6 | -91.503% |
| 2026-01-20 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +18.133% | 1 | 5 | -91.250% |
| 2026-01-13 | 33.8600 | 33.8600 | 33.8600 | 33.8600 | -6.127% | 1 | 4 | -89.663% |
| 2025-12-31 | 36.0700 | 36.0700 | 36.0700 | 36.0700 | +1.520% | 1 | 2 | -90.297% |
| 2025-12-30 | 35.5300 | 35.5300 | 35.5300 | 35.5300 | -1.524% | 2 | 2 | -90.149% |
| 2025-12-29 | 35.9500 | 36.0800 | 35.9500 | 36.0800 | 0.000% | 2 | 2 | -90.299% |