SPY261231P00676000
SPY Dec 31 2026 676.00 Put
optionOPRA
EODOct 27, 2026
3.54USD-18.993%(-0.83)2Vol48OI
SPY261231P00676000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -18.993% | 2 | 48 | 0.000% |
| 2026-10-23 | 4.5900 | 4.5900 | 4.3700 | 4.3700 | +12.920% | 7 | 48 | -18.993% |
| 2026-10-19 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -24.118% | 1 | 49 | -8.527% |
| 2026-10-16 | 5.3100 | 5.3100 | 5.1000 | 5.1000 | +21.140% | 2 | 49 | -30.588% |
| 2026-10-02 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -9.850% | 10 | 41 | -15.914% |
| 2026-09-21 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -24.677% | 2 | 42 | -24.197% |
| 2026-09-02 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -13.529% | 1 | 42 | -42.903% |
| 2026-08-13 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | -20.422% | 1 | 42 | -50.628% |
| 2026-08-04 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -12.098% | 1 | 42 | -60.710% |
| 2026-08-03 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -15.219% | 1 | 42 | -65.463% |
| 2026-07-21 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | +0.666% | 3 | 42 | -70.720% |
| 2026-07-14 | 12.0200 | 12.0200 | 11.9400 | 12.0100 | -16.423% | 9 | 43 | -70.525% |
| 2026-07-08 | 14.4400 | 14.4400 | 14.3700 | 14.3700 | +14.868% | 2 | 42 | -75.365% |
| 2026-07-06 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | -6.432% | 2 | 40 | -71.703% |
| 2026-07-01 | 13.3700 | 13.3700 | 13.3700 | 13.3700 | -5.712% | 1 | 39 | -73.523% |
| 2026-06-22 | 14.1800 | 14.1800 | 14.1800 | 14.1800 | -0.839% | 9 | 36 | -75.035% |
| 2026-06-15 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -19.163% | 2 | 36 | -75.245% |
| 2026-05-22 | 17.6900 | 17.6900 | 17.6900 | 17.6900 | -13.029% | 4 | 36 | -79.989% |
| 2026-05-18 | 20.3400 | 20.3400 | 20.3400 | 20.3400 | -0.587% | 1 | 35 | -82.596% |
| 2026-05-08 | 20.4600 | 20.4600 | 20.4600 | 20.4600 | -4.303% | 1 | 39 | -82.698% |
| 2026-05-07 | 21.3800 | 21.3800 | 21.3800 | 21.3800 | -9.598% | 4 | 35 | -83.442% |
| 2026-05-04 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | -11.423% | 5 | 39 | -85.032% |
| 2026-04-28 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | +3.689% | 3 | 42 | -86.742% |
| 2026-04-24 | 26.5000 | 26.5000 | 25.7500 | 25.7500 | -1.718% | 8 | 42 | -86.252% |
| 2026-04-17 | 26.4700 | 26.4700 | 26.2000 | 26.2000 | -10.151% | 5 | 39 | -86.489% |
| 2026-04-16 | 29.1600 | 29.1600 | 29.1600 | 29.1600 | -11.368% | 10 | 34 | -87.860% |
| 2026-04-13 | 36.9000 | 36.9000 | 32.9000 | 32.9000 | -5.324% | 6 | 37 | -89.240% |
| 2026-04-10 | 34.7500 | 34.7500 | 34.7500 | 34.7500 | -1.558% | 1 | 36 | -89.813% |
| 2026-04-09 | 37.3500 | 37.3500 | 35.3000 | 35.3000 | -9.021% | 7 | 35 | -89.972% |
| 2026-04-08 | 37.3000 | 38.8000 | 37.2000 | 38.8000 | -38.869% | 6 | 28 | -90.876% |
| 2026-03-30 | 63.4700 | 63.4700 | 63.4700 | 63.4700 | +41.642% | 1 | 27 | -94.423% |
| 2026-03-18 | 44.8300 | 44.8300 | 44.8100 | 44.8100 | +4.770% | 5 | 27 | -92.100% |
| 2026-03-17 | 41.9700 | 42.7700 | 41.9700 | 42.7700 | -6.165% | 5 | 32 | -91.723% |
| 2026-03-12 | 45.5800 | 45.5800 | 45.5800 | 45.5800 | +9.964% | 4 | 27 | -92.233% |
| 2026-03-11 | 41.8300 | 41.8300 | 41.4500 | 41.4500 | -1.824% | 10 | 28 | -91.460% |
| 2026-03-10 | 41.4600 | 42.2200 | 39.1400 | 42.2200 | +2.352% | 7 | 32 | -91.615% |
| 2026-03-09 | 41.2500 | 41.2500 | 41.2500 | 41.2500 | -5.822% | 4 | 33 | -91.418% |
| 2026-03-06 | 43.8000 | 43.8000 | 43.8000 | 43.8000 | +5.213% | 6 | 33 | -91.918% |
| 2026-03-05 | 41.4800 | 41.6300 | 40.9400 | 41.6300 | +12.301% | 12 | 39 | -91.497% |
| 2026-03-04 | 37.0700 | 37.0700 | 37.0700 | 37.0700 | -4.680% | 2 | 33 | -90.450% |
| 2026-03-03 | 39.0400 | 39.0400 | 38.8900 | 38.8900 | +5.279% | 4 | 31 | -90.897% |
| 2026-03-02 | 37.6900 | 37.6900 | 36.9000 | 36.9400 | +0.490% | 12 | 27 | -90.417% |
| 2026-02-27 | 36.7500 | 36.7600 | 36.7500 | 36.7600 | +4.939% | 13 | 31 | -90.370% |
| 2026-02-26 | 35.5200 | 35.5200 | 35.0300 | 35.0300 | +1.625% | 4 | 25 | -89.894% |
| 2026-02-25 | 34.4700 | 34.4700 | 34.4700 | 34.4700 | -6.025% | 2 | 23 | -89.730% |
| 2026-02-24 | 36.6800 | 36.6800 | 36.6800 | 36.6800 | -1.715% | 5 | 23 | -90.349% |
| 2026-02-23 | 37.3200 | 37.3200 | 37.3200 | 37.3200 | +1.856% | 6 | 18 | -90.514% |
| 2026-02-20 | 35.7200 | 37.3500 | 35.7200 | 36.6400 | -2.631% | 6 | 18 | -90.338% |
| 2026-02-19 | 37.9500 | 37.9500 | 37.6300 | 37.6300 | +0.561% | 2 | 14 | -90.593% |
| 2026-02-17 | 40.4400 | 40.5100 | 37.4200 | 37.4200 | +1.823% | 7 | 14 | -90.540% |
| 2026-02-13 | 36.7500 | 36.7500 | 36.7500 | 36.7500 | -0.109% | 1 | 9 | -90.367% |
| 2026-02-12 | 36.7900 | 36.7900 | 36.7900 | 36.7900 | +7.259% | 1 | 9 | -90.378% |
| 2026-02-11 | 34.3000 | 34.3000 | 34.3000 | 34.3000 | +1.690% | 1 | 9 | -89.679% |
| 2026-02-09 | 33.7300 | 33.7300 | 33.7300 | 33.7300 | -3.352% | 1 | 9 | -89.505% |
| 2026-02-06 | 34.9000 | 34.9000 | 34.9000 | 34.9000 | -14.103% | 1 | 8 | -89.857% |
| 2026-02-05 | 41.0100 | 41.0100 | 40.6300 | 40.6300 | +18.042% | 6 | 7 | -91.287% |
| 2026-01-07 | 34.4200 | 34.4200 | 34.4200 | 34.4200 | 0.000% | 1 | 1 | -89.715% |