SPY261231P00674000
SPY Dec 31 2026 674.00 Put
optionOPRA
EODOct 21, 2026
3.35USD-19.277%(-0.80)1Vol236OI
SPY261231P00674000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -19.277% | 1 | 235 | 0.000% |
| 2026-10-16 | 3.6600 | 4.1500 | 3.6600 | 4.1500 | +35.179% | 3 | 235 | -19.277% |
| 2026-10-12 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -4.063% | 1 | 234 | +9.121% |
| 2026-10-09 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -14.209% | 1 | 235 | +4.687% |
| 2026-10-08 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +14.417% | 2 | 235 | -10.188% |
| 2026-10-07 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +5.161% | 1 | 234 | +2.761% |
| 2026-10-06 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -29.864% | 2 | 233 | +8.065% |
| 2026-09-29 | 4.4300 | 4.4300 | 4.4200 | 4.4200 | -1.559% | 5 | 228 | -24.208% |
| 2026-09-21 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -35.489% | 1 | 228 | -25.390% |
| 2026-09-10 | 7.3400 | 7.3400 | 6.9600 | 6.9600 | +13.912% | 2 | 230 | -51.868% |
| 2026-09-09 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | +7.005% | 13 | 243 | -45.172% |
| 2026-09-08 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -16.764% | 1 | 242 | -41.331% |
| 2026-08-26 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | -0.435% | 30 | 247 | -51.166% |
| 2026-08-25 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -28.453% | 30 | 229 | -51.379% |
| 2026-08-03 | 9.6200 | 9.6300 | 9.6200 | 9.6300 | -17.973% | 2 | 227 | -65.213% |
| 2026-07-14 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | -16.143% | 1 | 228 | -71.465% |
| 2026-07-02 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +0.215% | 1 | 229 | -76.071% |
| 2026-06-15 | 13.9700 | 13.9700 | 13.9700 | 13.9700 | -30.704% | 1 | 229 | -76.020% |
| 2026-06-11 | 20.1600 | 20.1600 | 20.1600 | 20.1600 | -1.993% | 1 | 229 | -83.383% |
| 2026-06-09 | 20.7900 | 20.7900 | 20.5700 | 20.5700 | +11.854% | 5 | 234 | -83.714% |
| 2026-06-05 | 17.1000 | 18.3900 | 17.1000 | 18.3900 | +25.017% | 5 | 236 | -81.784% |
| 2026-05-29 | 15.1600 | 15.1600 | 14.6800 | 14.7100 | -6.006% | 21 | 226 | -77.226% |
| 2026-05-28 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -2.371% | 1 | 226 | -78.594% |
| 2026-05-27 | 16.0300 | 16.0300 | 16.0300 | 16.0300 | -6.911% | 4 | 226 | -79.102% |
| 2026-05-22 | 17.2200 | 17.2200 | 17.2200 | 17.2200 | -14.243% | 1 | 227 | -80.546% |
| 2026-05-18 | 18.7800 | 20.0800 | 18.7800 | 20.0800 | +0.501% | 6 | 224 | -83.317% |
| 2026-05-13 | 19.9800 | 19.9800 | 19.9800 | 19.9800 | -0.349% | 1 | 223 | -83.233% |
| 2026-05-12 | 20.8600 | 20.8600 | 20.0500 | 20.0500 | +1.212% | 4 | 223 | -83.292% |
| 2026-05-11 | 19.8100 | 19.8100 | 19.8100 | 19.8100 | -1.394% | 2 | 221 | -83.089% |
| 2026-05-08 | 20.0900 | 20.0900 | 20.0900 | 20.0900 | -18.894% | 1 | 221 | -83.325% |
| 2026-05-04 | 24.7700 | 24.7700 | 24.7700 | 24.7700 | +6.172% | 2 | 223 | -86.476% |
| 2026-04-30 | 24.4800 | 24.4800 | 23.3300 | 23.3300 | -8.366% | 6 | 223 | -85.641% |
| 2026-04-29 | 25.4600 | 25.4600 | 25.4600 | 25.4600 | -1.241% | 10 | 217 | -86.842% |
| 2026-04-28 | 25.7800 | 25.7800 | 25.7800 | 25.7800 | +2.180% | 2 | 227 | -87.005% |
| 2026-04-27 | 25.2300 | 25.2300 | 25.2300 | 25.2300 | -7.616% | 5 | 229 | -86.722% |
| 2026-04-23 | 26.0300 | 27.3100 | 26.0300 | 27.3100 | +4.157% | 2 | 224 | -87.733% |
| 2026-04-22 | 26.2200 | 26.2200 | 26.2200 | 26.2200 | -3.247% | 1 | 223 | -87.223% |
| 2026-04-21 | 27.5200 | 27.5200 | 27.1000 | 27.1000 | +0.856% | 2 | 224 | -87.638% |
| 2026-04-20 | 26.8700 | 26.8700 | 26.8700 | 26.8700 | +6.206% | 4 | 224 | -87.533% |
| 2026-04-17 | 26.0500 | 26.0500 | 25.3000 | 25.3000 | -13.652% | 4 | 228 | -86.759% |
| 2026-04-15 | 29.1800 | 29.6300 | 28.9500 | 29.3000 | -2.236% | 380 | 225 | -88.567% |
| 2026-04-14 | 29.9700 | 29.9700 | 29.9700 | 29.9700 | -11.853% | 2 | 410 | -88.822% |
| 2026-04-13 | 36.2000 | 36.2100 | 34.0000 | 34.0000 | -3.519% | 65 | 408 | -90.147% |
| 2026-04-10 | 34.8800 | 35.4500 | 34.8800 | 35.2400 | -0.452% | 147 | 343 | -90.494% |
| 2026-04-09 | 37.4000 | 37.6600 | 35.4000 | 35.4000 | -4.582% | 3 | 196 | -90.537% |
| 2026-04-08 | 37.2000 | 38.2900 | 37.1000 | 37.1000 | -24.053% | 189 | 193 | -90.970% |
| 2026-04-02 | 48.8500 | 48.8500 | 48.8500 | 48.8500 | -2.495% | 10 | 8 | -93.142% |
| 2026-03-20 | 50.1000 | 50.1000 | 50.1000 | 50.1000 | +2.057% | 1 | 8 | -93.313% |
| 2026-03-19 | 49.5000 | 49.5000 | 49.0900 | 49.0900 | +3.456% | 3 | 9 | -93.176% |
| 2026-03-18 | 45.8000 | 47.4500 | 45.8000 | 47.4500 | +11.910% | 2 | 10 | -92.940% |
| 2026-03-17 | 41.2600 | 42.4000 | 41.1500 | 42.4000 | -0.235% | 6 | 10 | -92.099% |
| 2026-03-11 | 41.8900 | 42.5000 | 41.8900 | 42.5000 | +0.283% | 6 | 4 | -92.118% |
| 2026-03-06 | 42.2200 | 42.3800 | 42.2200 | 42.3800 | -4.183% | 2 | 4 | -92.095% |
| 2026-03-03 | 42.0400 | 44.2300 | 42.0400 | 44.2300 | +35.550% | 6 | 3 | -92.426% |
| 2026-02-09 | 34.3400 | 34.3400 | 32.6300 | 32.6300 | 0.000% | 2 | 2 | -89.733% |