SPY261231P00673000
SPY Dec 31 2026 673.00 Put
optionOPRA
EODOct 23, 2026
4.58USD+20.526%(+0.78)50Vol289OI
SPY261231P00673000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4.2800 | 4.5800 | 4.2600 | 4.5800 | +20.526% | 50 | 253 | 0.000% |
| 2026-10-22 | 3.6000 | 3.8000 | 3.6000 | 3.8000 | +22.581% | 70 | 261 | +20.526% |
| 2026-10-21 | 3.2500 | 3.4500 | 3.1000 | 3.1000 | -12.676% | 240 | 285 | +47.742% |
| 2026-10-20 | 4.0500 | 4.1000 | 3.5300 | 3.5500 | -7.792% | 112 | 227 | +29.014% |
| 2026-10-19 | 3.9700 | 3.9700 | 3.8000 | 3.8500 | +3.495% | 60 | 212 | +18.961% |
| 2026-10-16 | 3.1000 | 3.7200 | 3.1000 | 3.7200 | -7.463% | 156 | 210 | +23.118% |
| 2026-10-15 | 4.0100 | 4.0200 | 4.0100 | 4.0200 | +35.354% | 2 | 208 | +13.930% |
| 2026-10-12 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 0.000% | 1 | 207 | +54.209% |
| 2026-10-06 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -25.377% | 3 | 205 | +54.209% |
| 2026-10-02 | 4.0500 | 4.0500 | 3.9800 | 3.9800 | -12.719% | 2 | 206 | +15.075% |
| 2026-09-25 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -8.434% | 7 | 213 | +0.439% |
| 2026-09-24 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +23.573% | 1 | 214 | -8.032% |
| 2026-09-22 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -28.799% | 1 | 213 | +13.648% |
| 2026-09-18 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -1.049% | 1 | 212 | -19.081% |
| 2026-09-08 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +5.926% | 1 | 211 | -19.930% |
| 2026-09-03 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -41.304% | 1 | 210 | -15.185% |
| 2026-08-03 | 9.3000 | 9.3000 | 9.2000 | 9.2000 | -30.618% | 201 | 20 | -50.217% |
| 2026-07-30 | 13.2600 | 13.2600 | 13.2600 | 13.2600 | +9.950% | 1 | 19 | -65.460% |
| 2026-07-09 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | -39.397% | 15 | 31 | -62.023% |
| 2026-06-11 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -2.403% | 1 | 30 | -76.985% |
| 2026-06-09 | 20.3900 | 20.3900 | 20.3900 | 20.3900 | +4.137% | 15 | 15 | -77.538% |
| 2026-05-15 | 19.5800 | 19.5800 | 19.5800 | 19.5800 | -1.657% | 1 | 14 | -76.609% |
| 2026-05-08 | 19.9100 | 19.9100 | 19.9100 | 19.9100 | -21.023% | 1 | 13 | -76.996% |
| 2026-04-29 | 25.2100 | 25.2100 | 25.2100 | 25.2100 | -12.526% | 10 | 13 | -81.833% |
| 2026-04-16 | 28.8200 | 28.8200 | 28.8200 | 28.8200 | -18.702% | 1 | 13 | -84.108% |
| 2026-04-13 | 35.4500 | 35.4500 | 35.4500 | 35.4500 | +1.518% | 1 | 13 | -87.080% |
| 2026-04-10 | 35.1800 | 35.1800 | 34.9200 | 34.9200 | -7.078% | 4 | 13 | -86.884% |
| 2026-04-08 | 37.7700 | 37.7700 | 37.5800 | 37.5800 | -22.436% | 4 | 15 | -87.813% |
| 2026-04-02 | 48.4500 | 48.4500 | 48.4500 | 48.4500 | +12.283% | 10 | 6 | -90.547% |
| 2026-03-09 | 46.1400 | 46.1400 | 43.1500 | 43.1500 | -0.300% | 3 | 6 | -89.386% |
| 2026-03-06 | 41.9700 | 43.2800 | 41.9700 | 43.2800 | +7.049% | 3 | 6 | -89.418% |
| 2026-03-03 | 42.3400 | 42.5300 | 40.4300 | 40.4300 | +4.741% | 10 | 3 | -88.672% |
| 2026-01-20 | 38.6000 | 38.6000 | 38.6000 | 38.6000 | +12.112% | 1 | 1 | -88.135% |
| 2026-01-14 | 34.4300 | 34.4300 | 34.4300 | 34.4300 | 0.000% | 1 | 1 | -86.698% |