SPY261231P00672000
SPY Dec 31 2026 672.00 Put
optionOPRA
EODOct 21, 2026
3.01USD-40.396%(-2.04)1Vol48OI
SPY261231P00672000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -40.396% | 1 | 50 | 0.000% |
| 2026-10-16 | 3.6600 | 5.0500 | 3.6300 | 5.0500 | +71.769% | 22 | 43 | -40.396% |
| 2026-10-13 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -6.962% | 1 | 44 | +2.381% |
| 2026-10-07 | 3.3400 | 3.3400 | 3.1600 | 3.1600 | -20.802% | 7 | 41 | -4.747% |
| 2026-10-02 | 3.9600 | 3.9900 | 3.9600 | 3.9900 | -0.746% | 2 | 39 | -24.561% |
| 2026-09-30 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -6.512% | 1 | 38 | -25.124% |
| 2026-09-28 | 4.4000 | 4.4000 | 4.3000 | 4.3000 | -48.005% | 2 | 36 | -30.000% |
| 2026-08-04 | 8.6300 | 8.6300 | 8.2700 | 8.2700 | -27.836% | 7 | 36 | -63.603% |
| 2026-07-22 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | -9.621% | 2 | 34 | -73.735% |
| 2026-07-08 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | -5.655% | 2 | 34 | -76.262% |
| 2026-06-16 | 13.4400 | 13.4400 | 13.4400 | 13.4400 | -31.638% | 12 | 22 | -77.604% |
| 2026-06-11 | 19.6600 | 19.6600 | 19.6600 | 19.6600 | +5.927% | 1 | 22 | -84.690% |
| 2026-06-05 | 18.5600 | 18.5600 | 18.5600 | 18.5600 | +25.236% | 1 | 21 | -83.782% |
| 2026-05-29 | 14.5900 | 14.8200 | 14.5900 | 14.8200 | -14.828% | 16 | 7 | -79.690% |
| 2026-05-21 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -11.854% | 1 | 7 | -82.701% |
| 2026-05-18 | 19.7400 | 19.7400 | 19.7400 | 19.7400 | +2.174% | 1 | 7 | -84.752% |
| 2026-05-15 | 19.3200 | 19.3200 | 19.3200 | 19.3200 | +7.632% | 1 | 7 | -84.420% |
| 2026-05-14 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | -10.652% | 1 | 8 | -83.231% |
| 2026-05-12 | 20.0900 | 20.0900 | 20.0900 | 20.0900 | -16.082% | 1 | 8 | -85.017% |
| 2026-04-30 | 23.9400 | 23.9400 | 23.9400 | 23.9400 | -8.626% | 2 | 8 | -87.427% |
| 2026-04-20 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | -24.277% | 1 | 8 | -88.511% |
| 2026-04-10 | 34.6000 | 34.6000 | 34.6000 | 34.6000 | -7.164% | 3 | 7 | -91.301% |
| 2026-04-08 | 36.5500 | 37.2700 | 36.5500 | 37.2700 | -8.964% | 4 | 7 | -91.924% |
| 2026-03-17 | 40.9400 | 40.9400 | 40.9400 | 40.9400 | -7.271% | 1 | 6 | -92.648% |
| 2026-03-12 | 44.1500 | 44.1500 | 44.1500 | 44.1500 | +3.614% | 1 | 5 | -93.182% |
| 2026-03-09 | 42.6100 | 42.6100 | 42.6100 | 42.6100 | +15.820% | 1 | 8 | -92.936% |
| 2026-03-05 | 36.2900 | 36.7900 | 36.2900 | 36.7900 | +2.794% | 8 | 7 | -91.818% |
| 2026-03-04 | 34.9900 | 35.7900 | 34.9900 | 35.7900 | -5.816% | 3 | 6 | -91.590% |
| 2026-03-03 | 42.4200 | 42.6700 | 38.0000 | 38.0000 | +4.654% | 4 | 5 | -92.079% |
| 2026-02-27 | 36.3100 | 36.3100 | 36.3100 | 36.3100 | +12.380% | 3 | 5 | -91.710% |
| 2026-02-10 | 32.3100 | 32.3100 | 32.3100 | 32.3100 | +0.093% | 1 | 2 | -90.684% |
| 2026-01-28 | 32.1500 | 32.2800 | 32.1500 | 32.2800 | -0.799% | 2 | 2 | -90.675% |
| 2026-01-13 | 32.5400 | 32.5400 | 32.5400 | 32.5400 | -1.899% | 1 | 1 | -90.750% |
| 2026-01-06 | 33.1700 | 33.1700 | 33.1700 | 33.1700 | 0.000% | 1 | 1 | -90.926% |