SPY261231P00671000
SPY Dec 31 2026 671.00 Put
optionOPRA
EODOct 20, 2026
3.44USD-4.709%(-0.17)2Vol441OI
SPY261231P00671000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 3.9100 | 3.9100 | 3.4400 | 3.4400 | -4.709% | 2 | 440 | 0.000% |
| 2026-10-16 | 3.0700 | 3.6100 | 3.0700 | 3.6100 | +13.166% | 194 | 259 | -4.709% |
| 2026-10-15 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | +10.000% | 32 | 247 | +7.837% |
| 2026-10-12 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -11.315% | 1 | 247 | +18.621% |
| 2026-10-07 | 3.3500 | 3.3500 | 3.2700 | 3.2700 | +9.732% | 2 | 249 | +5.199% |
| 2026-10-06 | 2.9100 | 2.9800 | 2.9100 | 2.9800 | -38.934% | 4 | 246 | +15.436% |
| 2026-10-01 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | +11.162% | 1 | 245 | -29.508% |
| 2026-09-28 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -1.348% | 1 | 245 | -21.640% |
| 2026-09-24 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -20.108% | 1 | 244 | -22.697% |
| 2026-09-17 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -5.433% | 1 | 245 | -38.241% |
| 2026-09-09 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | +5.935% | 12 | 233 | -41.596% |
| 2026-09-08 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | +5.503% | 1 | 232 | -38.129% |
| 2026-09-03 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -10.068% | 1 | 231 | -34.725% |
| 2026-08-27 | 5.9700 | 5.9700 | 5.8600 | 5.8600 | -18.611% | 2 | 231 | -41.297% |
| 2026-08-21 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -6.494% | 1 | 231 | -52.222% |
| 2026-08-20 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +8.911% | 1 | 231 | -55.325% |
| 2026-08-19 | 7.1100 | 7.1100 | 7.0700 | 7.0700 | +3.971% | 2 | 231 | -51.344% |
| 2026-08-13 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -7.104% | 1 | 231 | -49.412% |
| 2026-08-10 | 7.4200 | 7.4200 | 7.3200 | 7.3200 | -3.937% | 13 | 220 | -53.005% |
| 2026-08-07 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -3.422% | 1 | 220 | -54.856% |
| 2026-08-06 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | -3.898% | 1 | 219 | -56.401% |
| 2026-08-04 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | -41.566% | 2 | 221 | -58.100% |
| 2026-07-23 | 13.8000 | 14.0500 | 13.8000 | 14.0500 | +12.400% | 2 | 220 | -75.516% |
| 2026-07-08 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -1.264% | 2 | 218 | -72.480% |
| 2026-07-01 | 12.6600 | 12.6600 | 12.6600 | 12.6600 | -35.210% | 1 | 217 | -72.828% |
| 2026-06-11 | 19.5400 | 19.5400 | 19.5400 | 19.5400 | +0.051% | 1 | 217 | -82.395% |
| 2026-05-18 | 19.5300 | 19.5300 | 19.5300 | 19.5300 | +1.192% | 1 | 216 | -82.386% |
| 2026-05-15 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +3.209% | 1 | 216 | -82.176% |
| 2026-05-13 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -44.724% | 1 | 216 | -81.604% |
| 2026-04-10 | 33.8300 | 33.8300 | 33.8300 | 33.8300 | +0.595% | 1 | 216 | -89.832% |
| 2026-04-09 | 33.6300 | 33.6300 | 33.6300 | 33.6300 | -43.903% | 1 | 217 | -89.771% |
| 2026-03-27 | 59.9500 | 59.9500 | 59.9500 | 59.9500 | +21.111% | 200 | 217 | -94.262% |
| 2026-03-19 | 49.5000 | 49.5000 | 49.5000 | 49.5000 | +17.271% | 1 | 17 | -93.051% |
| 2026-03-18 | 42.2100 | 42.2100 | 42.2100 | 42.2100 | +2.651% | 1 | 18 | -91.850% |
| 2026-03-17 | 40.8200 | 41.1200 | 40.8200 | 41.1200 | -1.296% | 2 | 18 | -91.634% |
| 2026-03-16 | 41.6600 | 41.6600 | 41.6600 | 41.6600 | -0.263% | 1 | 17 | -91.743% |
| 2026-03-13 | 41.7700 | 41.7700 | 41.7700 | 41.7700 | -2.566% | 1 | 16 | -91.764% |
| 2026-03-09 | 42.8700 | 42.8700 | 42.8700 | 42.8700 | +0.210% | 10 | 15 | -91.976% |
| 2026-03-03 | 42.5700 | 42.7800 | 42.5700 | 42.7800 | +30.546% | 2 | 6 | -91.959% |
| 2026-02-11 | 33.3200 | 33.3200 | 32.7700 | 32.7700 | -5.453% | 4 | 5 | -89.503% |
| 2025-12-31 | 34.5600 | 34.6600 | 34.5600 | 34.6600 | 0.000% | 3 | 0 | -90.075% |