SPY261231P00670000
SPY Dec 31 2026 670.00 Put
optionOPRA
EODOct 27, 2026
3.05USD-13.598%(-0.48)8Vol1,695OI
SPY261231P00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.2900 | 3.4000 | 3.0500 | 3.0500 | -13.598% | 8 | 1,696 | 0.000% |
| 2026-10-26 | 3.7100 | 3.7100 | 3.3000 | 3.5300 | -19.222% | 24 | 1,697 | -13.598% |
| 2026-10-23 | 4.7300 | 4.7300 | 4.0800 | 4.3700 | +9.250% | 119 | 1,694 | -30.206% |
| 2026-10-22 | 4.1600 | 4.1800 | 3.6300 | 4.0000 | +36.519% | 99 | 1,700 | -23.750% |
| 2026-10-21 | 3.1100 | 3.1100 | 2.9300 | 2.9300 | -12.012% | 39 | 1,676 | +4.096% |
| 2026-10-20 | 3.8600 | 3.9900 | 3.3100 | 3.3300 | -11.905% | 14 | 1,670 | -8.408% |
| 2026-10-19 | 3.6500 | 3.7900 | 3.4800 | 3.7800 | -16.740% | 132 | 1,666 | -19.312% |
| 2026-10-16 | 3.0000 | 5.2500 | 3.0000 | 4.5400 | +44.127% | 264 | 1,735 | -32.819% |
| 2026-10-15 | 3.8500 | 4.0000 | 3.1500 | 3.1500 | -6.528% | 435 | 1,749 | -3.175% |
| 2026-10-14 | 3.2800 | 3.4400 | 3.2800 | 3.3700 | +14.626% | 5 | 1,751 | -9.496% |
| 2026-10-13 | 2.8300 | 2.9700 | 2.8300 | 2.9400 | +2.083% | 44 | 1,742 | +3.741% |
| 2026-10-12 | 2.9200 | 2.9200 | 2.8800 | 2.8800 | -4.636% | 309 | 1,442 | +5.903% |
| 2026-10-09 | 3.0600 | 3.0600 | 3.0200 | 3.0200 | -9.309% | 12 | 1,446 | +0.993% |
| 2026-10-08 | 3.1400 | 3.5200 | 3.1400 | 3.3300 | +14.041% | 97 | 1,420 | -8.408% |
| 2026-10-07 | 3.0700 | 3.0700 | 2.9200 | 2.9200 | -0.680% | 2 | 1,418 | +4.452% |
| 2026-10-06 | 3.0500 | 3.0500 | 2.9400 | 2.9400 | -10.909% | 23 | 1,419 | +3.741% |
| 2026-10-05 | 3.6100 | 3.6100 | 3.2900 | 3.3000 | -12.698% | 17 | 1,419 | -7.576% |
| 2026-10-02 | 3.9200 | 4.0400 | 3.7800 | 3.7800 | -13.303% | 40 | 1,435 | -19.312% |
| 2026-10-01 | 4.5100 | 5.0000 | 4.3600 | 4.3600 | +9.548% | 59 | 1,386 | -30.046% |
| 2026-09-30 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -9.545% | 1 | 1,385 | -23.367% |
| 2026-09-29 | 4.1300 | 4.4000 | 4.1300 | 4.4000 | +0.917% | 5 | 1,385 | -30.682% |
| 2026-09-28 | 4.2600 | 4.3600 | 4.1500 | 4.3600 | +8.728% | 25 | 1,368 | -30.046% |
| 2026-09-25 | 4.1100 | 4.1100 | 4.0100 | 4.0100 | -9.888% | 2 | 1,368 | -23.940% |
| 2026-09-24 | 4.8600 | 4.8800 | 4.4500 | 4.4500 | +5.952% | 3 | 1,368 | -31.461% |
| 2026-09-23 | 4.0700 | 4.2000 | 4.0700 | 4.2000 | +10.818% | 3 | 1,366 | -27.381% |
| 2026-09-22 | 4.0200 | 4.0200 | 3.7900 | 3.7900 | -9.976% | 18 | 1,358 | -19.525% |
| 2026-09-21 | 4.2900 | 4.2900 | 4.2100 | 4.2100 | -16.135% | 4 | 1,355 | -27.553% |
| 2026-09-18 | 5.1700 | 5.4400 | 5.0200 | 5.0200 | -8.059% | 31 | 1,341 | -39.243% |
| 2026-09-17 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -15.871% | 20 | 1,338 | -44.139% |
| 2026-09-16 | 5.9800 | 6.4900 | 5.9800 | 6.4900 | +1.248% | 39 | 1,304 | -53.005% |
| 2026-09-15 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | +2.724% | 2 | 1,304 | -52.418% |
| 2026-09-14 | 6.5800 | 6.5800 | 6.2400 | 6.2400 | +10.053% | 5 | 1,300 | -51.122% |
| 2026-09-11 | 5.8400 | 5.8400 | 5.6700 | 5.6700 | -18.064% | 6 | 1,301 | -46.208% |
| 2026-09-10 | 6.7000 | 6.9200 | 6.6200 | 6.9200 | +11.613% | 36 | 1,304 | -55.925% |
| 2026-09-09 | 5.8400 | 6.2000 | 5.8400 | 6.2000 | +16.323% | 10 | 1,308 | -50.806% |
| 2026-09-08 | 5.2600 | 5.4100 | 5.2600 | 5.3300 | +5.336% | 6 | 1,307 | -42.777% |
| 2026-09-04 | 5.0700 | 5.0700 | 5.0000 | 5.0600 | -0.589% | 156 | 1,223 | -39.723% |
| 2026-09-03 | 5.5000 | 5.5000 | 5.0900 | 5.0900 | -12.090% | 34 | 1,224 | -40.079% |
| 2026-09-02 | 5.8600 | 5.8600 | 5.7900 | 5.7900 | -11.603% | 22 | 1,222 | -47.323% |
| 2026-09-01 | 6.5100 | 6.5500 | 6.5100 | 6.5500 | +11.395% | 36 | 1,193 | -53.435% |
| 2026-08-28 | 5.7300 | 5.8800 | 5.6500 | 5.8800 | +1.554% | 42 | 1,234 | -48.129% |
| 2026-08-27 | 6.0000 | 6.0000 | 5.7500 | 5.7900 | -9.390% | 105 | 1,249 | -47.323% |
| 2026-08-26 | 6.5500 | 6.5500 | 6.3900 | 6.3900 | -5.052% | 85 | 1,185 | -52.269% |
| 2026-08-25 | 6.7500 | 6.7500 | 6.6800 | 6.7300 | -2.886% | 9 | 1,182 | -54.681% |
| 2026-08-24 | 7.1400 | 7.1400 | 6.9300 | 6.9300 | -0.716% | 11 | 1,192 | -55.988% |
| 2026-08-21 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | -4.514% | 2 | 1,192 | -56.304% |
| 2026-08-20 | 7.3000 | 7.3100 | 7.1200 | 7.3100 | +5.636% | 19 | 1,191 | -58.276% |
| 2026-08-19 | 7.1600 | 7.1600 | 6.9200 | 6.9200 | -7.239% | 6 | 1,188 | -55.925% |
| 2026-08-18 | 7.5400 | 7.5400 | 7.4600 | 7.4600 | +3.900% | 31 | 1,158 | -59.115% |
| 2026-08-17 | 6.7500 | 7.1800 | 6.7500 | 7.1800 | +6.370% | 10 | 1,155 | -57.521% |
| 2026-08-14 | 6.6600 | 6.8800 | 6.6600 | 6.7500 | -1.171% | 65 | 1,132 | -54.815% |
| 2026-08-13 | 6.7200 | 6.8400 | 6.7200 | 6.8300 | -3.531% | 41 | 1,130 | -55.344% |
| 2026-08-12 | 7.2300 | 7.2300 | 7.0800 | 7.0800 | -6.596% | 2 | 1,140 | -56.921% |
| 2026-08-11 | 7.4200 | 7.5800 | 7.4200 | 7.5800 | +3.694% | 2 | 1,140 | -59.763% |
| 2026-08-10 | 7.3700 | 7.3700 | 7.2300 | 7.3100 | -4.194% | 7 | 1,140 | -58.276% |
| 2026-08-07 | 7.4700 | 7.6300 | 7.4100 | 7.6300 | -3.295% | 41 | 1,122 | -60.026% |
| 2026-08-06 | 7.9700 | 7.9700 | 7.8900 | 7.8900 | +1.806% | 41 | 1,100 | -61.343% |
| 2026-08-05 | 7.8300 | 7.8300 | 7.6700 | 7.7500 | -1.899% | 19 | 1,089 | -60.645% |
| 2026-08-04 | 8.0900 | 8.0900 | 7.8700 | 7.9000 | -12.707% | 23 | 1,090 | -61.392% |
| 2026-08-03 | 9.5400 | 9.5400 | 9.0500 | 9.0500 | -15.103% | 23 | 1,091 | -66.298% |
| 2026-07-31 | 11.6500 | 11.6500 | 10.6600 | 10.6600 | -7.865% | 2 | 1,091 | -71.388% |
| 2026-07-30 | 12.9800 | 12.9800 | 11.5700 | 11.5700 | -14.801% | 26 | 1,082 | -73.639% |
| 2026-07-29 | 12.2100 | 13.5800 | 12.2100 | 13.5800 | +7.692% | 3 | 1,080 | -77.541% |
| 2026-07-28 | 12.6100 | 12.6100 | 12.6100 | 12.6100 | -2.776% | 16 | 1,066 | -75.813% |
| 2026-07-27 | 11.7300 | 12.9700 | 11.7300 | 12.9700 | +6.837% | 7 | 1,063 | -76.484% |
| 2026-07-24 | 12.1400 | 12.1400 | 12.1400 | 12.1400 | -12.725% | 5 | 1,059 | -74.876% |
| 2026-07-23 | 13.2900 | 13.9100 | 13.2900 | 13.9100 | +21.485% | 4 | 1,056 | -78.073% |
| 2026-07-22 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +0.439% | 1 | 1,056 | -73.362% |
| 2026-07-21 | 11.4400 | 11.4400 | 11.4000 | 11.4000 | -6.481% | 20 | 1,056 | -73.246% |
| 2026-07-20 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | -6.518% | 5 | 1,051 | -74.979% |
| 2026-07-17 | 12.9600 | 13.0400 | 12.9600 | 13.0400 | +17.477% | 2 | 1,051 | -76.610% |
| 2026-07-15 | 11.0400 | 11.1000 | 11.0400 | 11.1000 | -7.807% | 6 | 1,052 | -72.523% |
| 2026-07-13 | 11.6800 | 12.0600 | 11.6800 | 12.0400 | +10.156% | 7 | 1,054 | -74.668% |
| 2026-07-10 | 11.3300 | 11.3300 | 10.9300 | 10.9300 | -14.609% | 25 | 1,076 | -72.095% |
| 2026-07-08 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +4.746% | 1 | 1,089 | -76.172% |
| 2026-07-07 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | +6.725% | 1 | 1,088 | -75.041% |
| 2026-07-06 | 11.9300 | 11.9300 | 11.4500 | 11.4500 | -12.328% | 43 | 1,130 | -73.362% |
| 2026-07-02 | 12.6800 | 13.1600 | 12.6800 | 13.0600 | +3.241% | 67 | 1,179 | -76.646% |
| 2026-07-01 | 13.2800 | 13.2800 | 12.1500 | 12.6500 | +0.958% | 28 | 1,180 | -75.889% |
| 2026-06-30 | 13.5100 | 13.5100 | 12.5300 | 12.5300 | -8.406% | 26 | 1,172 | -75.658% |
| 2026-06-29 | 14.1500 | 14.4900 | 13.6500 | 13.6800 | -15.189% | 30 | 1,157 | -77.705% |
| 2026-06-26 | 16.1300 | 16.1300 | 16.1300 | 16.1300 | +6.609% | 1 | 1,158 | -81.091% |
| 2026-06-25 | 15.1300 | 15.1300 | 15.1300 | 15.1300 | -0.722% | 1 | 1,157 | -79.841% |
| 2026-06-24 | 16.0000 | 16.8000 | 15.2400 | 15.2400 | -3.299% | 13 | 1,162 | -79.987% |
| 2026-06-23 | 15.7600 | 15.7600 | 15.7600 | 15.7600 | +10.908% | 1 | 1,161 | -80.647% |
| 2026-06-22 | 14.3000 | 14.3000 | 14.0500 | 14.2100 | +3.723% | 24 | 1,153 | -78.536% |
| 2026-06-18 | 14.3300 | 14.3300 | 13.7000 | 13.7000 | -5.387% | 4 | 1,156 | -77.737% |
| 2026-06-17 | 14.0000 | 14.4800 | 14.0000 | 14.4800 | +8.140% | 2 | 1,161 | -78.936% |
| 2026-06-16 | 13.3500 | 13.4500 | 13.3500 | 13.3900 | +1.209% | 39 | 1,132 | -77.222% |
| 2026-06-15 | 13.5400 | 13.6000 | 13.2300 | 13.2300 | -17.312% | 15 | 1,134 | -76.946% |
| 2026-06-12 | 15.8800 | 16.3200 | 15.8800 | 16.0000 | -4.819% | 27 | 1,128 | -80.938% |
| 2026-06-11 | 20.1500 | 21.0000 | 16.8100 | 16.8100 | -5.562% | 63 | 1,133 | -81.856% |
| 2026-06-10 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -2.466% | 10 | 1,127 | -82.865% |
| 2026-06-09 | 15.4500 | 18.7300 | 15.4500 | 18.2500 | +10.272% | 5 | 1,125 | -83.288% |
| 2026-06-08 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -9.016% | 10 | 1,125 | -81.571% |
| 2026-06-05 | 15.4700 | 18.1900 | 15.3900 | 18.1900 | +29.190% | 24 | 1,133 | -83.233% |
| 2026-06-04 | 14.1800 | 14.1800 | 14.0800 | 14.0800 | -3.562% | 6 | 1,127 | -78.338% |
| 2026-06-03 | 14.4100 | 14.6000 | 14.4100 | 14.6000 | +2.528% | 14 | 1,127 | -79.110% |
| 2026-06-02 | 14.1900 | 14.2400 | 14.1900 | 14.2400 | +2.225% | 21 | 1,127 | -78.581% |
| 2026-06-01 | 14.4000 | 14.4000 | 13.9300 | 13.9300 | -11.274% | 33 | 1,127 | -78.105% |
| 2026-05-26 | 15.4900 | 15.9500 | 15.4900 | 15.7000 | -2.907% | 25 | 1,127 | -80.573% |
| 2026-05-22 | 16.6300 | 16.6300 | 16.1700 | 16.1700 | -4.545% | 23 | 1,125 | -81.138% |
| 2026-05-21 | 16.9400 | 16.9400 | 16.9400 | 16.9400 | -5.941% | 1 | 1,124 | -81.995% |
| 2026-05-20 | 18.0100 | 18.0100 | 18.0100 | 18.0100 | -7.021% | 1 | 1,125 | -83.065% |
| 2026-05-19 | 19.3700 | 19.3700 | 19.3700 | 19.3700 | -0.206% | 70 | 1,055 | -84.254% |
| 2026-05-18 | 18.7000 | 19.4100 | 18.7000 | 19.4100 | +2.158% | 6 | 1,053 | -84.286% |
| 2026-05-15 | 18.9400 | 19.0000 | 18.9400 | 19.0000 | +8.139% | 2 | 1,053 | -83.947% |
| 2026-05-14 | 18.4800 | 18.4800 | 17.5700 | 17.5700 | -4.303% | 5 | 1,056 | -82.641% |
| 2026-05-13 | 18.6100 | 18.6100 | 18.3600 | 18.3600 | -4.175% | 25 | 1,055 | -83.388% |
| 2026-05-12 | 19.6800 | 20.3500 | 19.1600 | 19.1600 | -1.135% | 7 | 1,056 | -84.081% |
| 2026-05-08 | 19.2900 | 19.4700 | 19.2300 | 19.3800 | -2.269% | 46 | 1,030 | -84.262% |
| 2026-05-07 | 19.8300 | 19.8300 | 19.8300 | 19.8300 | -1.686% | 1 | 1,030 | -84.619% |
| 2026-05-06 | 20.0700 | 20.1700 | 20.0000 | 20.1700 | -5.792% | 22 | 1,029 | -84.879% |
| 2026-05-01 | 21.5000 | 21.5500 | 21.4100 | 21.4100 | -5.140% | 35 | 1,043 | -85.754% |
| 2026-04-30 | 22.9800 | 22.9800 | 22.5700 | 22.5700 | -9.248% | 31 | 1,043 | -86.486% |
| 2026-04-29 | 24.7900 | 25.3200 | 24.3800 | 24.8700 | -1.893% | 22 | 1,043 | -87.736% |
| 2026-04-28 | 25.0100 | 25.3500 | 25.0100 | 25.3500 | +3.007% | 2 | 1,041 | -87.968% |
| 2026-04-27 | 24.6100 | 24.6100 | 24.6100 | 24.6100 | +0.654% | 1 | 1,040 | -87.607% |
| 2026-04-24 | 24.4500 | 24.4500 | 24.4500 | 24.4500 | -4.678% | 100 | 1,039 | -87.526% |
| 2026-04-23 | 24.7800 | 27.3000 | 24.7800 | 25.6500 | +0.707% | 165 | 1,039 | -88.109% |
| 2026-04-22 | 25.1000 | 25.4700 | 25.1000 | 25.4700 | -6.463% | 31 | 1,006 | -88.025% |
| 2026-04-21 | 25.3600 | 27.2300 | 25.3600 | 27.2300 | +6.201% | 40 | 990 | -88.799% |
| 2026-04-20 | 25.4000 | 25.8700 | 25.4000 | 25.6400 | +2.560% | 9 | 990 | -88.105% |
| 2026-04-17 | 25.5500 | 25.5500 | 24.6600 | 25.0000 | -7.339% | 36 | 995 | -87.800% |
| 2026-04-16 | 27.3300 | 27.6000 | 26.9800 | 26.9800 | -1.927% | 3 | 994 | -88.695% |
| 2026-04-15 | 28.5600 | 28.5600 | 27.5100 | 27.5100 | -4.280% | 29 | 992 | -88.913% |
| 2026-04-14 | 30.0500 | 30.0700 | 28.7200 | 28.7400 | -9.137% | 18 | 982 | -89.388% |
| 2026-04-13 | 34.9300 | 34.9300 | 31.6300 | 31.6300 | -7.433% | 9 | 993 | -90.357% |
| 2026-04-10 | 33.3700 | 34.2100 | 32.9000 | 34.1700 | +2.613% | 17 | 991 | -91.074% |
| 2026-04-09 | 36.0300 | 36.3000 | 33.3000 | 33.3000 | -9.634% | 23 | 988 | -90.841% |
| 2026-04-08 | 35.2800 | 36.8500 | 35.2800 | 36.8500 | -19.206% | 19 | 978 | -91.723% |
| 2026-04-07 | 45.6100 | 45.6100 | 45.6100 | 45.6100 | +2.587% | 12 | 963 | -93.313% |
| 2026-04-06 | 44.3400 | 44.8100 | 44.3400 | 44.4600 | -10.507% | 163 | 975 | -93.140% |
| 2026-04-02 | 52.2700 | 52.2700 | 49.4600 | 49.6800 | +4.064% | 152 | 934 | -93.861% |
| 2026-04-01 | 47.7500 | 47.7500 | 47.7400 | 47.7400 | -4.117% | 50 | 934 | -93.611% |
| 2026-03-31 | 51.6000 | 51.6000 | 49.7900 | 49.7900 | -18.082% | 7 | 884 | -93.874% |
| 2026-03-30 | 57.9100 | 60.7800 | 57.9100 | 60.7800 | +2.254% | 8 | 881 | -94.982% |
| 2026-03-27 | 56.4600 | 59.4400 | 54.9000 | 59.4400 | +15.283% | 423 | 887 | -94.869% |
| 2026-03-26 | 49.2100 | 51.5600 | 49.2100 | 51.5600 | +15.012% | 4 | 487 | -94.085% |
| 2026-03-25 | 44.8300 | 44.8300 | 44.8300 | 44.8300 | -4.779% | 1 | 486 | -93.197% |
| 2026-03-24 | 47.6700 | 47.6700 | 47.0800 | 47.0800 | +7.883% | 6 | 485 | -93.522% |
| 2026-03-23 | 44.3100 | 44.3100 | 43.6400 | 43.6400 | -16.478% | 16 | 484 | -93.011% |
| 2026-03-20 | 47.5100 | 52.2500 | 47.5100 | 52.2500 | +11.455% | 18 | 475 | -94.163% |
| 2026-03-19 | 49.2900 | 49.3100 | 46.8800 | 46.8800 | +2.068% | 17 | 461 | -93.494% |
| 2026-03-18 | 42.7800 | 45.9300 | 42.7800 | 45.9300 | +12.712% | 8 | 462 | -93.359% |
| 2026-03-17 | 40.1900 | 40.9500 | 39.8000 | 40.7500 | -2.698% | 10 | 464 | -92.515% |
| 2026-03-16 | 42.3500 | 42.3500 | 41.1500 | 41.8800 | -8.057% | 6 | 457 | -92.717% |
| 2026-03-13 | 41.4900 | 45.9500 | 41.4600 | 45.5500 | +3.641% | 12 | 453 | -93.304% |
| 2026-03-12 | 42.5000 | 43.9500 | 42.4500 | 43.9500 | +9.546% | 16 | 452 | -93.060% |
| 2026-03-11 | 40.1200 | 40.1200 | 40.1200 | 40.1200 | +0.050% | 3 | 458 | -92.398% |
| 2026-03-10 | 38.4100 | 40.1000 | 37.2100 | 40.1000 | +1.519% | 4 | 455 | -92.394% |
| 2026-03-09 | 45.8800 | 45.8800 | 39.3500 | 39.5000 | -7.796% | 22 | 456 | -92.278% |
| 2026-03-06 | 42.8400 | 42.8400 | 42.8400 | 42.8400 | +14.945% | 1 | 444 | -92.880% |
| 2026-03-05 | 37.7100 | 37.7100 | 37.0400 | 37.2700 | +8.881% | 3 | 443 | -91.816% |
| 2026-03-04 | 34.2300 | 34.2300 | 34.2300 | 34.2300 | -15.251% | 1 | 443 | -91.090% |
| 2026-03-03 | 41.5200 | 43.0800 | 40.3900 | 40.3900 | +16.364% | 18 | 444 | -92.449% |
| 2026-03-02 | 36.7900 | 36.7900 | 34.4700 | 34.7100 | +4.580% | 8 | 432 | -91.213% |
| 2026-02-26 | 34.9800 | 34.9800 | 33.1900 | 33.1900 | +1.436% | 22 | 435 | -90.810% |
| 2026-02-25 | 33.2000 | 33.2300 | 32.7200 | 32.7200 | -10.918% | 4 | 425 | -90.678% |
| 2026-02-23 | 34.7200 | 36.7300 | 34.7200 | 36.7300 | +8.189% | 8 | 425 | -91.696% |
| 2026-02-20 | 34.3100 | 35.1600 | 33.9100 | 33.9500 | -6.910% | 8 | 424 | -91.016% |
| 2026-02-19 | 35.8000 | 36.4700 | 35.8000 | 36.4700 | +3.667% | 12 | 428 | -91.637% |
| 2026-02-18 | 35.2900 | 35.2900 | 35.1800 | 35.1800 | -9.400% | 2 | 418 | -91.330% |
| 2026-02-17 | 38.8300 | 38.8300 | 38.8300 | 38.8300 | +7.891% | 1 | 420 | -92.145% |
| 2026-02-13 | 36.8800 | 37.3500 | 35.9900 | 35.9900 | -0.443% | 3 | 418 | -91.525% |
| 2026-02-12 | 35.4600 | 36.1500 | 35.4600 | 36.1500 | +14.435% | 16 | 418 | -91.563% |
| 2026-02-09 | 31.5900 | 31.5900 | 31.5900 | 31.5900 | -18.456% | 1 | 402 | -90.345% |
| 2026-02-05 | 38.1500 | 38.9400 | 36.6800 | 38.7400 | +8.212% | 7 | 401 | -92.127% |
| 2026-02-04 | 35.1600 | 35.8000 | 34.8600 | 35.8000 | +6.930% | 322 | 400 | -91.480% |
| 2026-02-03 | 33.8200 | 33.8200 | 33.3800 | 33.4800 | +4.560% | 9 | 304 | -90.890% |
| 2026-02-02 | 32.2500 | 32.3200 | 32.0200 | 32.0200 | -1.234% | 320 | 300 | -90.475% |
| 2026-01-30 | 32.4200 | 32.4200 | 32.4200 | 32.4200 | +2.562% | 1 | 140 | -90.592% |
| 2026-01-28 | 31.3500 | 32.0200 | 31.3500 | 31.6100 | +0.222% | 7 | 139 | -90.351% |
| 2026-01-26 | 31.5400 | 31.5400 | 31.5400 | 31.5400 | -6.852% | 1 | 137 | -90.330% |
| 2026-01-21 | 35.1400 | 37.2100 | 33.8600 | 33.8600 | -10.209% | 3 | 137 | -90.992% |
| 2026-01-20 | 36.8300 | 38.2000 | 36.8300 | 37.7100 | +14.134% | 15 | 136 | -91.912% |
| 2026-01-16 | 33.0400 | 33.0400 | 33.0400 | 33.0400 | +5.089% | 1 | 133 | -90.769% |
| 2026-01-15 | 31.4400 | 31.4400 | 31.4400 | 31.4400 | -7.801% | 1 | 133 | -90.299% |
| 2026-01-14 | 34.0400 | 34.1000 | 34.0400 | 34.1000 | +3.932% | 10 | 132 | -91.056% |
| 2026-01-09 | 32.8100 | 32.8100 | 32.8100 | 32.8100 | -2.380% | 1 | 122 | -90.704% |
| 2026-01-08 | 34.1600 | 34.1600 | 33.0400 | 33.6100 | +2.595% | 3 | 123 | -90.925% |
| 2026-01-07 | 32.7600 | 32.7600 | 32.7600 | 32.7600 | +0.368% | 118 | 123 | -90.690% |
| 2026-01-06 | 32.9600 | 32.9600 | 32.6400 | 32.6400 | -3.260% | 2 | 123 | -90.656% |
| 2026-01-05 | 33.7400 | 33.7400 | 33.7400 | 33.7400 | -4.851% | 2 | 0 | -90.960% |
| 2025-12-31 | 34.3100 | 35.4600 | 34.3100 | 35.4600 | 0.000% | 131 | 0 | -91.399% |