SPY261231P00669000
SPY Dec 31 2026 669.00 Put
optionOPRA
EODOct 22, 2026
3.65USD-4.199%(-0.16)25Vol542OI
SPY261231P00669000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -4.199% | 25 | 542 | 0.000% |
| 2026-10-20 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | +10.756% | 1 | 541 | -4.199% |
| 2026-10-19 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -3.641% | 1 | 541 | +6.105% |
| 2026-10-14 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -4.290% | 1 | 541 | +2.241% |
| 2026-10-02 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -21.474% | 6 | 541 | -2.145% |
| 2026-10-01 | 4.3200 | 4.7500 | 4.3200 | 4.7500 | +9.195% | 2 | 542 | -23.158% |
| 2026-09-29 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +5.839% | 1 | 541 | -16.092% |
| 2026-09-28 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -18.290% | 2 | 541 | -11.192% |
| 2026-09-18 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -12.522% | 15 | 526 | -27.435% |
| 2026-09-11 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -10.853% | 1 | 525 | -36.522% |
| 2026-09-10 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +10.068% | 1 | 525 | -43.411% |
| 2026-09-09 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | +8.118% | 1 | 524 | -37.713% |
| 2026-09-08 | 5.4500 | 5.4600 | 5.3900 | 5.4200 | +7.968% | 4 | 522 | -32.657% |
| 2026-09-03 | 5.1700 | 5.1700 | 5.0200 | 5.0200 | -14.334% | 7 | 517 | -27.291% |
| 2026-09-02 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | -0.846% | 1 | 517 | -37.713% |
| 2026-09-01 | 5.8900 | 5.9100 | 5.8900 | 5.9100 | +1.372% | 2 | 519 | -38.240% |
| 2026-08-27 | 5.8100 | 5.8300 | 5.8100 | 5.8300 | -11.533% | 60 | 491 | -37.393% |
| 2026-08-25 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -9.229% | 1 | 492 | -44.613% |
| 2026-08-10 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | -17.780% | 1 | 493 | -49.725% |
| 2026-08-03 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | -21.858% | 250 | 352 | -58.664% |
| 2026-07-31 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -11.856% | 1 | 353 | -67.699% |
| 2026-07-30 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | +2.889% | 8 | 353 | -71.529% |
| 2026-07-28 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | -8.517% | 16 | 337 | -70.706% |
| 2026-07-23 | 13.5000 | 13.6200 | 13.3600 | 13.6200 | +19.684% | 4 | 333 | -73.201% |
| 2026-07-22 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | -2.568% | 2 | 333 | -67.926% |
| 2026-07-20 | 11.9100 | 11.9100 | 11.6800 | 11.6800 | -9.598% | 2 | 331 | -68.750% |
| 2026-07-17 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | +7.846% | 2 | 332 | -71.749% |
| 2026-07-13 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | -9.925% | 2 | 330 | -69.533% |
| 2026-06-16 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -0.300% | 1 | 329 | -72.556% |
| 2026-06-15 | 13.3400 | 13.3400 | 13.3400 | 13.3400 | -21.437% | 9 | 320 | -72.639% |
| 2026-06-11 | 16.9800 | 16.9800 | 16.9800 | 16.9800 | -14.415% | 1 | 319 | -78.504% |
| 2026-05-12 | 19.8400 | 19.8400 | 19.8400 | 19.8400 | -20.321% | 1 | 318 | -81.603% |
| 2026-04-21 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | -8.186% | 1 | 318 | -85.341% |
| 2026-04-16 | 27.1200 | 27.1200 | 27.1200 | 27.1200 | -0.841% | 1 | 318 | -86.541% |
| 2026-04-15 | 27.3500 | 27.3500 | 27.3500 | 27.3500 | -4.936% | 1 | 317 | -86.654% |
| 2026-04-14 | 28.7700 | 28.7700 | 28.7700 | 28.7700 | -15.158% | 2 | 317 | -87.313% |
| 2026-04-10 | 33.9100 | 33.9100 | 33.9100 | 33.9100 | -27.697% | 1 | 315 | -89.236% |
| 2026-04-07 | 46.9000 | 46.9000 | 46.9000 | 46.9000 | -20.441% | 5 | 314 | -92.217% |
| 2026-03-27 | 58.9500 | 58.9500 | 58.9500 | 58.9500 | +21.949% | 200 | 316 | -93.808% |
| 2026-03-20 | 48.3400 | 48.3400 | 48.3400 | 48.3400 | +2.285% | 1 | 116 | -92.449% |
| 2026-03-19 | 47.2600 | 47.2600 | 47.2600 | 47.2600 | +8.048% | 2 | 117 | -92.277% |
| 2026-03-18 | 41.7100 | 43.7400 | 41.7100 | 43.7400 | +4.716% | 5 | 117 | -91.655% |
| 2026-03-16 | 41.7700 | 41.7700 | 41.5600 | 41.7700 | -1.253% | 11 | 114 | -91.262% |
| 2026-03-12 | 42.3000 | 42.3000 | 42.3000 | 42.3000 | +14.201% | 5 | 113 | -91.371% |
| 2026-03-10 | 37.0400 | 37.0400 | 37.0400 | 37.0400 | -11.998% | 1 | 108 | -90.146% |
| 2026-03-09 | 45.1200 | 45.1200 | 42.0900 | 42.0900 | +0.646% | 14 | 107 | -91.328% |
| 2026-03-06 | 42.2400 | 42.2400 | 41.8200 | 41.8200 | -1.298% | 16 | 119 | -91.272% |
| 2026-03-03 | 42.3700 | 42.3700 | 42.3700 | 42.3700 | +18.022% | 12 | 121 | -91.385% |
| 2026-03-02 | 35.8500 | 35.9000 | 35.8500 | 35.9000 | +11.146% | 10 | 117 | -89.833% |
| 2026-02-10 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | +0.560% | 1 | 107 | -88.700% |
| 2026-02-09 | 32.4500 | 32.4500 | 32.0000 | 32.1200 | +0.501% | 143 | 107 | -88.636% |
| 2026-02-03 | 32.0900 | 32.0900 | 31.9600 | 31.9600 | 0.000% | 70 | 70 | -88.579% |