SPY261231P00668000
SPY Dec 31 2026 668.00 Put
optionOPRA
EODOct 20, 2026
3.22USD-10.556%(-0.38)4Vol209OI
SPY261231P00668000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 3.7600 | 3.8900 | 3.2200 | 3.2200 | -10.556% | 4 | 208 | 0.000% |
| 2026-10-19 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +11.801% | 1 | 208 | -10.556% |
| 2026-10-15 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +15.827% | 165 | 56 | 0.000% |
| 2026-10-13 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -1.418% | 1 | 57 | +15.827% |
| 2026-10-12 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +0.356% | 1 | 56 | +14.184% |
| 2026-10-06 | 2.8200 | 2.8200 | 2.8100 | 2.8100 | -22.376% | 10 | 53 | +14.591% |
| 2026-10-02 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -11.707% | 1 | 53 | -11.050% |
| 2026-09-30 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -5.312% | 4 | 53 | -21.463% |
| 2026-09-29 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | +6.127% | 5 | 53 | -25.635% |
| 2026-09-28 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +3.291% | 1 | 53 | -21.078% |
| 2026-09-25 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +1.804% | 1 | 53 | -18.481% |
| 2026-09-22 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -7.177% | 10 | 53 | -17.010% |
| 2026-09-21 | 4.2200 | 4.2200 | 4.1800 | 4.1800 | -14.519% | 6 | 53 | -22.967% |
| 2026-09-04 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -2.590% | 10 | 53 | -34.151% |
| 2026-09-03 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -14.041% | 4 | 50 | -35.857% |
| 2026-09-01 | 5.8200 | 5.8400 | 5.8200 | 5.8400 | -2.990% | 2 | 51 | -44.863% |
| 2026-08-27 | 6.0000 | 6.0200 | 6.0000 | 6.0200 | -7.527% | 6 | 49 | -46.512% |
| 2026-08-25 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -9.331% | 1 | 50 | -50.538% |
| 2026-08-10 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -5.152% | 1 | 51 | -55.153% |
| 2026-08-06 | 7.6300 | 7.6300 | 7.5700 | 7.5700 | +0.933% | 3 | 48 | -57.464% |
| 2026-08-05 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -44.362% | 2 | 48 | -57.067% |
| 2026-07-23 | 13.3600 | 13.4800 | 13.2200 | 13.4800 | +23.218% | 4 | 46 | -76.113% |
| 2026-07-10 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | -12.340% | 1 | 45 | -70.567% |
| 2026-07-08 | 12.7900 | 12.7900 | 12.4800 | 12.4800 | -7.418% | 4 | 45 | -74.199% |
| 2026-06-15 | 13.4800 | 13.4800 | 13.4800 | 13.4800 | -32.600% | 7 | 41 | -76.113% |
| 2026-06-11 | 19.1400 | 20.0000 | 19.1400 | 20.0000 | +29.534% | 5 | 36 | -83.900% |
| 2026-05-26 | 15.4400 | 15.4400 | 15.4400 | 15.4400 | -3.076% | 1 | 36 | -79.145% |
| 2026-05-22 | 15.9300 | 15.9300 | 15.9300 | 15.9300 | -3.978% | 1 | 35 | -79.787% |
| 2026-05-21 | 16.5900 | 16.5900 | 16.5900 | 16.5900 | -4.874% | 60 | 69 | -80.591% |
| 2026-05-20 | 17.6000 | 17.6000 | 17.4400 | 17.4400 | +2.168% | 40 | 29 | -81.537% |
| 2026-05-14 | 17.0700 | 17.0700 | 17.0700 | 17.0700 | -14.307% | 20 | 9 | -81.136% |
| 2026-05-12 | 19.5800 | 19.9200 | 19.5800 | 19.9200 | +4.787% | 2 | 7 | -83.835% |
| 2026-05-11 | 18.7000 | 19.0100 | 18.7000 | 19.0100 | +0.476% | 2 | 7 | -83.062% |
| 2026-05-08 | 18.9200 | 18.9200 | 18.9200 | 18.9200 | -27.482% | 1 | 6 | -82.981% |
| 2026-04-23 | 26.0900 | 26.0900 | 26.0900 | 26.0900 | +5.032% | 2 | 6 | -87.658% |
| 2026-04-20 | 24.8300 | 24.8400 | 24.8300 | 24.8400 | -51.456% | 2 | 6 | -87.037% |
| 2026-03-31 | 51.1700 | 51.1700 | 51.1700 | 51.1700 | -1.596% | 4 | 4 | -93.707% |
| 2026-03-26 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | +21.581% | 1 | 4 | -93.808% |
| 2026-03-12 | 42.4700 | 42.7700 | 42.4700 | 42.7700 | +28.670% | 5 | 5 | -92.471% |
| 2025-12-30 | 33.2400 | 33.2400 | 33.2400 | 33.2400 | +1.434% | 4 | 4 | -90.313% |
| 2025-12-29 | 33.1700 | 33.1700 | 32.7700 | 32.7700 | 0.000% | 4 | 4 | -90.174% |