SPY261231P00667000
SPY Dec 31 2026 667.00 Put
optionOPRA
EODOct 19, 2026
3.51USD+15.461%(+0.47)1Vol1,064OI
SPY261231P00667000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +15.461% | 1 | 1,065 | 0.000% |
| 2026-10-15 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -13.636% | 208 | 1,065 | +15.461% |
| 2026-10-14 | 3.1600 | 3.5200 | 3.1600 | 3.5200 | +22.648% | 526 | 539 | -0.284% |
| 2026-10-13 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +1.413% | 1 | 539 | +22.300% |
| 2026-10-06 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -10.443% | 1 | 539 | +24.028% |
| 2026-10-05 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -14.825% | 3 | 539 | +11.076% |
| 2026-10-02 | 3.6400 | 3.7100 | 3.6400 | 3.7100 | -6.784% | 3 | 537 | -5.391% |
| 2026-09-30 | 3.8600 | 3.9800 | 3.8600 | 3.9800 | -9.132% | 2 | 538 | -11.809% |
| 2026-09-28 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | +4.038% | 1 | 538 | -19.863% |
| 2026-09-25 | 4.2300 | 4.2300 | 4.2100 | 4.2100 | +2.184% | 2 | 538 | -16.627% |
| 2026-09-21 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -30.523% | 1 | 537 | -14.806% |
| 2026-09-09 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | +22.774% | 1 | 538 | -40.809% |
| 2026-09-04 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -15.263% | 1 | 538 | -27.329% |
| 2026-09-02 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +6.145% | 2 | 538 | -38.421% |
| 2026-08-28 | 5.3400 | 5.3700 | 5.3400 | 5.3700 | -3.069% | 2 | 539 | -34.637% |
| 2026-08-27 | 5.6600 | 5.6600 | 5.5400 | 5.5400 | -14.900% | 2 | 539 | -36.643% |
| 2026-08-25 | 6.6000 | 6.6000 | 6.5100 | 6.5100 | -7.000% | 2 | 539 | -46.083% |
| 2026-08-10 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -20.364% | 1 | 539 | -49.857% |
| 2026-08-03 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | -33.460% | 372 | 210 | -60.068% |
| 2026-07-23 | 13.0300 | 13.2200 | 13.0300 | 13.2100 | +9.627% | 4 | 208 | -73.429% |
| 2026-07-20 | 11.6900 | 12.2700 | 11.4300 | 12.0500 | -2.901% | 146 | 64 | -70.871% |
| 2026-07-08 | 12.6100 | 12.6100 | 12.4100 | 12.4100 | -22.583% | 4 | 64 | -71.716% |
| 2026-06-08 | 16.0300 | 16.0300 | 16.0300 | 16.0300 | +8.019% | 3 | 64 | -78.104% |
| 2026-06-05 | 14.8400 | 14.8400 | 14.8400 | 14.8400 | +3.922% | 3 | 61 | -76.348% |
| 2026-06-03 | 14.2800 | 14.2800 | 14.2800 | 14.2800 | -18.307% | 14 | 52 | -75.420% |
| 2026-05-20 | 17.4800 | 17.4800 | 17.4800 | 17.4800 | -6.223% | 40 | 52 | -79.920% |
| 2026-05-15 | 18.6400 | 18.6400 | 18.6400 | 18.6400 | +7.559% | 10 | 42 | -81.170% |
| 2026-05-14 | 17.3300 | 17.3300 | 17.3300 | 17.3300 | -7.128% | 30 | 12 | -79.746% |
| 2026-05-13 | 18.6600 | 18.6600 | 18.6600 | 18.6600 | -6.700% | 5 | 12 | -81.190% |
| 2026-05-12 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +5.152% | 5 | 7 | -82.450% |
| 2026-05-08 | 19.0200 | 19.0200 | 19.0200 | 19.0200 | -4.995% | 2 | 9 | -81.546% |
| 2026-05-07 | 20.0200 | 20.0200 | 20.0200 | 20.0200 | -19.984% | 1 | 9 | -82.468% |
| 2026-04-21 | 24.3400 | 25.0200 | 24.3400 | 25.0200 | -42.284% | 2 | 8 | -85.971% |
| 2026-03-09 | 43.3500 | 43.3500 | 43.3500 | 43.3500 | +10.137% | 1 | 8 | -91.903% |
| 2026-03-06 | 39.3600 | 39.3600 | 39.3600 | 39.3600 | +12.812% | 1 | 8 | -91.082% |
| 2026-02-19 | 34.2300 | 34.8900 | 34.2300 | 34.8900 | +12.730% | 4 | 8 | -89.940% |
| 2026-02-09 | 30.9500 | 30.9500 | 30.9500 | 30.9500 | -4.945% | 1 | 6 | -88.659% |
| 2026-02-06 | 32.5600 | 32.5600 | 32.5600 | 32.5600 | -6.275% | 3 | 6 | -89.220% |
| 2026-02-04 | 34.7400 | 34.7400 | 34.7400 | 34.7400 | +2.176% | 2 | 6 | -89.896% |
| 2026-02-03 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +2.163% | 1 | 4 | -89.676% |
| 2026-01-05 | 33.2800 | 33.2800 | 33.2800 | 33.2800 | 0.000% | 3 | 3 | -89.453% |