SPY261231P00664000
SPY Dec 31 2026 664.00 Put
optionOPRA
EODOct 20, 2026
3.58USD+10.836%(+0.35)1Vol340OI
SPY261231P00664000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +10.836% | 1 | 346 | 0.000% |
| 2026-10-19 | 3.3500 | 3.3500 | 3.2300 | 3.2300 | -28.698% | 11 | 350 | +10.836% |
| 2026-10-16 | 2.7700 | 4.5300 | 2.7700 | 4.5300 | +46.129% | 4 | 347 | -20.971% |
| 2026-10-15 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +7.639% | 14 | 333 | +15.484% |
| 2026-10-06 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -20.442% | 2 | 333 | +24.306% |
| 2026-10-02 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +0.836% | 2 | 333 | -1.105% |
| 2026-09-30 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -9.343% | 3 | 333 | -0.279% |
| 2026-09-28 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -9.382% | 2 | 333 | -9.596% |
| 2026-09-24 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -29.968% | 15 | 340 | -18.078% |
| 2026-09-10 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | +5.405% | 3 | 340 | -42.628% |
| 2026-09-02 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -12.555% | 1 | 339 | -39.527% |
| 2026-08-10 | 6.7600 | 6.7700 | 6.7600 | 6.7700 | -39.173% | 2 | 341 | -47.120% |
| 2026-07-28 | 11.9100 | 11.9100 | 11.1300 | 11.1300 | -14.187% | 8 | 337 | -67.835% |
| 2026-07-23 | 12.7000 | 12.9700 | 12.7000 | 12.9700 | +21.328% | 10 | 327 | -72.398% |
| 2026-07-21 | 11.0800 | 11.0800 | 10.6900 | 10.6900 | +1.327% | 9 | 318 | -66.511% |
| 2026-07-14 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -0.189% | 1 | 319 | -66.066% |
| 2026-07-13 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | +3.021% | 10 | 309 | -66.131% |
| 2026-07-10 | 10.5100 | 10.5600 | 10.2600 | 10.2600 | -6.301% | 216 | 214 | -65.107% |
| 2026-07-06 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -6.330% | 20 | 214 | -67.306% |
| 2026-07-01 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | -0.511% | 25 | 195 | -69.376% |
| 2026-06-30 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -10.442% | 4 | 191 | -69.532% |
| 2026-06-29 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | -10.566% | 21 | 185 | -72.713% |
| 2026-06-26 | 14.6700 | 14.6700 | 14.6700 | 14.6700 | -3.104% | 1 | 185 | -75.596% |
| 2026-06-23 | 15.1400 | 15.1400 | 15.1400 | 15.1400 | +19.968% | 1 | 186 | -76.354% |
| 2026-06-16 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | -21.954% | 1 | 186 | -71.632% |
| 2026-06-11 | 17.2800 | 17.2800 | 16.1700 | 16.1700 | +11.594% | 2 | 186 | -77.860% |
| 2026-06-05 | 14.4900 | 14.4900 | 14.4900 | 14.4900 | -3.657% | 13 | 173 | -75.293% |
| 2026-05-26 | 15.0400 | 15.0400 | 15.0400 | 15.0400 | -1.571% | 12 | 163 | -76.197% |
| 2026-05-22 | 15.2800 | 15.2800 | 15.2800 | 15.2800 | -16.090% | 10 | 153 | -76.571% |
| 2026-05-12 | 18.2100 | 18.2100 | 18.2100 | 18.2100 | -13.533% | 1 | 152 | -80.340% |
| 2026-05-01 | 20.3500 | 21.0600 | 20.3500 | 21.0600 | -18.750% | 12 | 162 | -83.001% |
| 2026-04-16 | 25.9200 | 25.9200 | 25.9200 | 25.9200 | -46.590% | 1 | 162 | -86.188% |
| 2026-03-31 | 48.5300 | 48.5300 | 48.5300 | 48.5300 | -7.066% | 10 | 163 | -92.623% |
| 2026-03-27 | 52.2200 | 52.2200 | 52.2200 | 52.2200 | +10.589% | 1 | 153 | -93.144% |
| 2026-03-24 | 47.2200 | 47.2200 | 47.2200 | 47.2200 | +4.794% | 20 | 153 | -92.418% |
| 2026-03-20 | 45.0600 | 45.0600 | 45.0600 | 45.0600 | +2.759% | 2 | 135 | -92.055% |
| 2026-03-19 | 46.1400 | 46.1400 | 43.8500 | 43.8500 | +9.025% | 5 | 137 | -91.836% |
| 2026-03-16 | 40.2200 | 40.2200 | 40.2200 | 40.2200 | -6.356% | 1 | 135 | -91.099% |
| 2026-03-13 | 43.7300 | 43.7300 | 42.9500 | 42.9500 | +20.918% | 54 | 135 | -91.665% |
| 2026-03-10 | 37.9100 | 37.9100 | 35.5200 | 35.5200 | -18.345% | 2 | 82 | -89.921% |
| 2026-03-09 | 43.5000 | 43.5000 | 43.5000 | 43.5000 | +34.176% | 10 | 80 | -91.770% |
| 2026-02-04 | 32.8000 | 32.8000 | 32.4200 | 32.4200 | +0.527% | 140 | 70 | -88.957% |
| 2026-01-08 | 32.2500 | 32.2500 | 32.2500 | 32.2500 | +3.233% | 1 | 1 | -88.899% |
| 2026-01-07 | 31.2400 | 31.2400 | 31.2400 | 31.2400 | +0.515% | 1 | 1 | -88.540% |
| 2026-01-06 | 31.0800 | 31.0800 | 31.0800 | 31.0800 | -4.428% | 1 | 2 | -88.481% |
| 2026-01-02 | 32.5200 | 32.5200 | 32.5200 | 32.5200 | 0.000% | 1 | 1 | -88.991% |