SPY261231P00663000
SPY Dec 31 2026 663.00 Put
optionOPRA
EODOct 23, 2026
4.03USD-9.029%(-0.40)3Vol967OI
SPY261231P00663000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -9.029% | 3 | 970 | 0.000% |
| 2026-10-16 | 2.8000 | 4.4300 | 2.7600 | 4.4300 | +37.578% | 43 | 972 | -9.029% |
| 2026-10-15 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +2.875% | 166 | 972 | +25.155% |
| 2026-10-14 | 3.0100 | 3.1300 | 3.0100 | 3.1300 | -46.859% | 545 | 427 | +28.754% |
| 2026-09-14 | 6.0000 | 6.0000 | 5.8900 | 5.8900 | +10.300% | 3 | 428 | -31.579% |
| 2026-09-09 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | +12.896% | 2 | 427 | -24.532% |
| 2026-09-03 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -17.882% | 5 | 422 | -14.799% |
| 2026-09-01 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -15.169% | 1 | 422 | -30.035% |
| 2026-08-11 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | -42.311% | 11 | 422 | -40.648% |
| 2026-07-28 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | -8.190% | 4 | 418 | -65.760% |
| 2026-07-23 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | +21.402% | 8 | 410 | -68.565% |
| 2026-07-21 | 10.9500 | 10.9500 | 10.5600 | 10.5600 | -8.571% | 9 | 401 | -61.837% |
| 2026-07-01 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -21.322% | 25 | 376 | -65.108% |
| 2026-06-26 | 14.6800 | 14.6800 | 14.6800 | 14.6800 | +1.311% | 1 | 376 | -72.548% |
| 2026-06-25 | 14.4900 | 14.4900 | 14.4900 | 14.4900 | -6.576% | 1 | 376 | -72.188% |
| 2026-06-23 | 15.5100 | 15.5100 | 15.5100 | 15.5100 | +2.579% | 1 | 375 | -74.017% |
| 2026-05-22 | 15.1200 | 15.1200 | 15.1200 | 15.1200 | -9.893% | 10 | 369 | -73.347% |
| 2026-05-14 | 16.7800 | 16.7800 | 16.7800 | 16.7800 | -6.984% | 60 | 369 | -75.983% |
| 2026-05-12 | 18.0600 | 18.0600 | 18.0400 | 18.0400 | +2.558% | 60 | 360 | -77.661% |
| 2026-05-11 | 17.5900 | 17.5900 | 17.5900 | 17.5900 | -20.623% | 1 | 360 | -77.089% |
| 2026-04-30 | 22.1600 | 22.1600 | 22.1600 | 22.1600 | -5.902% | 1 | 360 | -81.814% |
| 2026-04-28 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | -47.079% | 1 | 359 | -82.887% |
| 2026-04-07 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | +7.488% | 1 | 358 | -90.944% |
| 2026-04-06 | 41.4000 | 41.4000 | 41.4000 | 41.4000 | -13.929% | 1 | 358 | -90.266% |
| 2026-03-31 | 48.1000 | 48.1000 | 48.1000 | 48.1000 | +2.734% | 10 | 357 | -91.622% |
| 2026-03-24 | 46.8200 | 46.8200 | 46.8200 | 46.8200 | +12.738% | 20 | 347 | -91.393% |
| 2026-03-23 | 41.5300 | 41.5300 | 41.5300 | 41.5300 | -9.619% | 1 | 335 | -90.296% |
| 2026-03-20 | 45.9500 | 45.9500 | 45.9500 | 45.9500 | +0.415% | 1 | 336 | -91.230% |
| 2026-03-19 | 45.7600 | 45.7600 | 45.7600 | 45.7600 | +7.367% | 3 | 335 | -91.193% |
| 2026-03-13 | 43.3400 | 43.5100 | 42.6200 | 42.6200 | +1.380% | 9 | 335 | -90.544% |
| 2026-03-09 | 43.6000 | 43.6000 | 42.0400 | 42.0400 | +26.246% | 4 | 332 | -90.414% |
| 2026-02-06 | 33.3000 | 33.3000 | 33.3000 | 33.3000 | +4.030% | 1 | 331 | -87.898% |
| 2026-01-29 | 32.0100 | 32.0100 | 32.0100 | 32.0100 | +5.435% | 1 | 331 | -87.410% |
| 2026-01-16 | 30.6900 | 30.7000 | 30.3600 | 30.3600 | -4.768% | 1,180 | 1 | -86.726% |
| 2026-01-05 | 31.8800 | 31.8800 | 31.8800 | 31.8800 | 0.000% | 1 | 1 | -87.359% |