SPY261231P00662000
SPY Dec 31 2026 662.00 Put
optionOPRA
EODOct 27, 2026
2.74USD-25.946%(-0.96)5Vol418OI
SPY261231P00662000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -25.946% | 5 | 423 | 0.000% |
| 2026-10-22 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +41.221% | 2 | 425 | -25.946% |
| 2026-10-21 | 2.6300 | 2.6300 | 2.6200 | 2.6200 | -16.825% | 5 | 430 | +4.580% |
| 2026-10-20 | 3.0700 | 3.1500 | 3.0700 | 3.1500 | -28.733% | 2 | 428 | -13.016% |
| 2026-10-16 | 2.9800 | 4.6300 | 2.9800 | 4.4200 | +33.535% | 51 | 408 | -38.009% |
| 2026-10-14 | 3.1100 | 3.3100 | 3.1000 | 3.3100 | +22.140% | 378 | 140 | -17.221% |
| 2026-10-09 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +2.264% | 1 | 140 | +1.107% |
| 2026-10-06 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -12.252% | 1 | 139 | +3.396% |
| 2026-10-05 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -11.696% | 1 | 138 | -9.272% |
| 2026-10-02 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -28.750% | 1 | 137 | -19.883% |
| 2026-09-17 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -6.796% | 1 | 137 | -42.917% |
| 2026-09-11 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +6.186% | 1 | 136 | -46.796% |
| 2026-09-08 | 4.8000 | 4.8500 | 4.8000 | 4.8500 | +3.632% | 3 | 136 | -43.505% |
| 2026-09-03 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -31.075% | 5 | 136 | -41.453% |
| 2026-08-18 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | +2.568% | 1 | 135 | -59.647% |
| 2026-08-10 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | -14.360% | 1 | 135 | -58.610% |
| 2026-08-04 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | -34.547% | 5 | 135 | -64.554% |
| 2026-07-29 | 11.8100 | 11.8100 | 11.8100 | 11.8100 | -5.971% | 1 | 134 | -76.799% |
| 2026-07-23 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | +4.060% | 1 | 134 | -78.185% |
| 2026-07-17 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | +7.768% | 1 | 133 | -77.299% |
| 2026-07-01 | 11.1900 | 11.2000 | 11.1900 | 11.2000 | -23.288% | 110 | 23 | -75.536% |
| 2026-06-26 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +16.335% | 1 | 22 | -81.233% |
| 2026-06-16 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +0.722% | 5 | 17 | -78.167% |
| 2026-06-15 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | -9.513% | 6 | 17 | -78.010% |
| 2026-06-03 | 13.7700 | 13.7700 | 13.7700 | 13.7700 | -41.003% | 3 | 14 | -80.102% |
| 2026-04-28 | 23.3400 | 23.3400 | 23.3400 | 23.3400 | -6.640% | 1 | 14 | -88.260% |
| 2026-04-16 | 26.2400 | 26.2400 | 25.0000 | 25.0000 | -6.437% | 4 | 14 | -89.040% |
| 2026-04-14 | 26.7200 | 26.7200 | 26.7200 | 26.7200 | -21.017% | 1 | 14 | -89.746% |
| 2026-04-08 | 33.8300 | 33.8300 | 33.8300 | 33.8300 | -24.131% | 5 | 14 | -91.901% |
| 2026-04-07 | 44.5900 | 44.5900 | 44.5900 | 44.5900 | +8.045% | 1 | 13 | -93.855% |
| 2026-04-06 | 41.2700 | 41.2700 | 41.2700 | 41.2700 | -10.787% | 1 | 13 | -93.361% |
| 2026-03-31 | 46.2600 | 46.2600 | 46.2600 | 46.2600 | -4.025% | 1 | 13 | -94.077% |
| 2026-03-26 | 47.5000 | 48.2000 | 47.5000 | 48.2000 | +13.412% | 4 | 13 | -94.315% |
| 2026-03-25 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | -4.858% | 4 | 13 | -93.553% |
| 2026-03-19 | 44.6700 | 44.6700 | 44.6700 | 44.6700 | +12.889% | 1 | 9 | -93.866% |
| 2026-03-16 | 39.5700 | 39.5700 | 39.5700 | 39.5700 | -8.488% | 1 | 10 | -93.076% |
| 2026-03-13 | 43.2400 | 43.2400 | 43.2400 | 43.2400 | +34.161% | 1 | 10 | -93.663% |
| 2026-03-02 | 32.2300 | 32.2300 | 32.2300 | 32.2300 | +10.038% | 1 | 9 | -91.499% |
| 2026-01-12 | 29.3100 | 29.3100 | 29.2900 | 29.2900 | -5.425% | 2 | 8 | -90.645% |
| 2026-01-08 | 30.9700 | 30.9700 | 30.9700 | 30.9700 | -1.901% | 1 | 8 | -91.153% |
| 2026-01-05 | 31.7500 | 31.7500 | 31.5700 | 31.5700 | 0.000% | 7 | 7 | -91.321% |