SPY261231P00661000
SPY Dec 31 2026 661.00 Put
optionOPRA
EODOct 19, 2026
3.03USD-18.548%(-0.69)6Vol1,312OI
SPY261231P00661000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 3.2300 | 3.2400 | 3.0300 | 3.0300 | -18.548% | 6 | 1,317 | 0.000% |
| 2026-10-16 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +26.102% | 1 | 1,316 | -18.548% |
| 2026-10-15 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -9.231% | 178 | 1,481 | +2.712% |
| 2026-10-14 | 3.0500 | 3.2500 | 3.0500 | 3.2500 | +23.574% | 1,531 | 706 | -6.769% |
| 2026-10-12 | 2.6000 | 2.6300 | 2.6000 | 2.6300 | +0.382% | 12 | 700 | +15.209% |
| 2026-10-09 | 2.8000 | 2.8000 | 2.6200 | 2.6200 | -4.029% | 10 | 698 | +15.649% |
| 2026-10-07 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -10.197% | 86 | 623 | +10.989% |
| 2026-10-05 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -25.307% | 1 | 624 | -0.329% |
| 2026-09-24 | 4.0600 | 4.0700 | 4.0600 | 4.0700 | -22.180% | 37 | 588 | -25.553% |
| 2026-09-16 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | +0.577% | 1 | 588 | -42.065% |
| 2026-09-02 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -15.994% | 1 | 587 | -41.731% |
| 2026-08-25 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | -5.207% | 46 | 587 | -51.050% |
| 2026-08-10 | 6.5500 | 6.5500 | 6.5300 | 6.5300 | -39.143% | 11 | 581 | -53.599% |
| 2026-07-30 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | -6.696% | 10 | 571 | -71.761% |
| 2026-07-27 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -3.199% | 1 | 571 | -73.652% |
| 2026-07-24 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | -4.425% | 10 | 561 | -74.495% |
| 2026-07-23 | 12.4300 | 12.4300 | 12.4300 | 12.4300 | +6.512% | 1 | 561 | -75.623% |
| 2026-07-17 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | +17.879% | 1 | 562 | -74.036% |
| 2026-07-15 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -7.821% | 16 | 546 | -69.394% |
| 2026-07-13 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | -22.956% | 20 | 566 | -71.788% |
| 2026-06-26 | 14.1500 | 14.1500 | 13.9400 | 13.9400 | +13.796% | 6 | 566 | -78.264% |
| 2026-06-22 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -1.289% | 9 | 557 | -75.265% |
| 2026-06-16 | 12.4100 | 12.4100 | 12.4100 | 12.4100 | +0.731% | 5 | 555 | -75.584% |
| 2026-06-15 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | -16.531% | 6 | 549 | -75.406% |
| 2026-06-12 | 14.7600 | 14.7600 | 14.7600 | 14.7600 | +14.685% | 1 | 549 | -79.472% |
| 2026-06-01 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | -11.303% | 1 | 548 | -76.457% |
| 2026-05-26 | 14.5000 | 14.5100 | 14.5000 | 14.5100 | -18.437% | 2 | 546 | -79.118% |
| 2026-05-12 | 18.5700 | 18.5700 | 17.7900 | 17.7900 | -2.091% | 61 | 577 | -82.968% |
| 2026-05-07 | 18.1500 | 18.1700 | 18.1500 | 18.1700 | -21.546% | 3 | 577 | -83.324% |
| 2026-04-28 | 23.1600 | 23.1600 | 23.1600 | 23.1600 | +2.478% | 1 | 577 | -86.917% |
| 2026-04-27 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -0.133% | 1 | 576 | -86.593% |
| 2026-04-24 | 22.5000 | 22.6300 | 22.5000 | 22.6300 | -5.353% | 2 | 577 | -86.611% |
| 2026-04-23 | 24.6000 | 24.6000 | 23.9000 | 23.9100 | +0.042% | 108 | 577 | -87.327% |
| 2026-04-20 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | +3.688% | 1 | 523 | -87.322% |
| 2026-04-17 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | -44.764% | 4 | 522 | -86.855% |
| 2026-04-01 | 41.7300 | 41.7300 | 41.7300 | 41.7300 | +3.548% | 2 | 526 | -92.739% |
| 2026-03-23 | 40.3000 | 40.3000 | 40.3000 | 40.3000 | -5.132% | 1 | 528 | -92.481% |
| 2026-03-18 | 42.4800 | 42.4800 | 42.4800 | 42.4800 | +39.553% | 3 | 527 | -92.867% |
| 2026-02-25 | 30.8300 | 30.8300 | 30.4400 | 30.4400 | -3.671% | 4 | 520 | -90.046% |
| 2026-02-06 | 31.6000 | 31.6000 | 31.6000 | 31.6000 | +8.219% | 1 | 520 | -90.411% |
| 2026-01-26 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | -0.613% | 520 | 521 | -89.623% |
| 2026-01-15 | 29.3800 | 29.3800 | 29.3800 | 29.3800 | -6.641% | 520 | 521 | -89.687% |
| 2026-01-08 | 31.4700 | 31.4700 | 31.4700 | 31.4700 | 0.000% | 1 | 1 | -90.372% |