SPY261231P00660000
SPY Dec 31 2026 660.00 Put
optionOPRA
EODOct 27, 2026
2.77USD-10.645%(-0.33)15Vol2,731OI
SPY261231P00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.9500 | 2.9500 | 2.7700 | 2.7700 | -10.645% | 15 | 2,726 | 0.000% |
| 2026-10-26 | 3.0200 | 3.1900 | 3.0200 | 3.1000 | -27.739% | 26 | 2,726 | -10.645% |
| 2026-10-23 | 4.1000 | 4.2900 | 4.0600 | 4.2900 | +13.492% | 9 | 2,723 | -35.431% |
| 2026-10-22 | 3.0300 | 3.7800 | 3.0300 | 3.7800 | +32.632% | 113 | 2,720 | -26.720% |
| 2026-10-21 | 2.7300 | 2.8500 | 2.7300 | 2.8500 | -3.061% | 2 | 2,721 | -2.807% |
| 2026-10-20 | 3.3200 | 3.3200 | 2.9400 | 2.9400 | -13.018% | 55 | 2,711 | -5.782% |
| 2026-10-19 | 3.2100 | 3.3800 | 3.0100 | 3.3800 | -17.157% | 31 | 2,706 | -18.047% |
| 2026-10-16 | 2.6500 | 4.6300 | 2.6500 | 4.0800 | +44.681% | 92 | 2,691 | -32.108% |
| 2026-10-15 | 3.4800 | 3.4800 | 2.8200 | 2.8200 | +4.444% | 17 | 2,701 | -1.773% |
| 2026-10-14 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +3.846% | 2 | 2,700 | +2.593% |
| 2026-10-13 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +0.775% | 1 | 2,700 | +6.538% |
| 2026-10-12 | 2.5500 | 2.5800 | 2.5500 | 2.5800 | -2.642% | 15 | 2,699 | +7.364% |
| 2026-10-09 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -9.247% | 2 | 2,699 | +4.528% |
| 2026-10-08 | 2.8800 | 3.1300 | 2.8800 | 2.9200 | +11.877% | 8 | 2,692 | -5.137% |
| 2026-10-07 | 2.8900 | 2.8900 | 2.5900 | 2.6100 | +1.556% | 90 | 2,628 | +6.130% |
| 2026-10-06 | 2.7100 | 2.7100 | 2.5400 | 2.5700 | -11.684% | 26 | 2,634 | +7.782% |
| 2026-10-05 | 3.0800 | 3.0800 | 2.9000 | 2.9100 | -12.349% | 51 | 2,626 | -4.811% |
| 2026-10-02 | 3.3200 | 3.3200 | 3.2600 | 3.3200 | -15.949% | 6 | 2,625 | -16.566% |
| 2026-10-01 | 4.2700 | 4.2700 | 3.9500 | 3.9500 | +11.268% | 6 | 2,624 | -29.873% |
| 2026-09-30 | 3.4900 | 3.5500 | 3.4900 | 3.5500 | -9.669% | 4 | 2,627 | -21.972% |
| 2026-09-29 | 3.8300 | 3.9300 | 3.8300 | 3.9300 | +3.694% | 13 | 2,627 | -29.517% |
| 2026-09-28 | 4.0400 | 4.0500 | 3.6600 | 3.7900 | +7.977% | 23 | 2,617 | -26.913% |
| 2026-09-25 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -11.139% | 5 | 2,617 | -21.083% |
| 2026-09-24 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +10.644% | 1 | 2,624 | -29.873% |
| 2026-09-23 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +6.886% | 15 | 2,629 | -22.409% |
| 2026-09-22 | 3.5100 | 3.5200 | 3.3400 | 3.3400 | -8.493% | 10 | 2,630 | -17.066% |
| 2026-09-21 | 4.0100 | 4.0100 | 3.6400 | 3.6500 | -18.345% | 51 | 2,636 | -24.110% |
| 2026-09-18 | 4.7000 | 4.7000 | 4.4700 | 4.4700 | -2.826% | 4 | 2,635 | -38.031% |
| 2026-09-17 | 4.6500 | 4.9200 | 4.6000 | 4.6000 | -25.806% | 1,008 | 1,633 | -39.783% |
| 2026-09-16 | 5.2300 | 6.2000 | 5.1400 | 6.2000 | +11.111% | 833 | 871 | -55.323% |
| 2026-09-15 | 5.6400 | 5.6400 | 5.5800 | 5.5800 | +0.722% | 3 | 868 | -50.358% |
| 2026-09-14 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | +9.055% | 6 | 869 | -50.000% |
| 2026-09-11 | 5.0300 | 5.1200 | 5.0000 | 5.0800 | -13.162% | 7 | 870 | -45.472% |
| 2026-09-10 | 5.9600 | 6.1200 | 5.8500 | 5.8500 | +9.346% | 7 | 869 | -52.650% |
| 2026-09-09 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +12.632% | 1 | 870 | -48.224% |
| 2026-09-08 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +5.322% | 6 | 864 | -41.684% |
| 2026-09-04 | 4.5600 | 4.6000 | 4.5000 | 4.5100 | -1.743% | 34 | 838 | -38.581% |
| 2026-09-03 | 4.9000 | 4.9000 | 4.5900 | 4.5900 | -20.313% | 7 | 838 | -39.651% |
| 2026-09-01 | 5.7200 | 5.7600 | 5.7200 | 5.7600 | +5.882% | 2 | 840 | -51.910% |
| 2026-08-31 | 5.4600 | 5.4600 | 5.4400 | 5.4400 | +3.619% | 6 | 836 | -49.081% |
| 2026-08-28 | 5.0700 | 5.2500 | 4.9300 | 5.2500 | +2.140% | 6 | 833 | -47.238% |
| 2026-08-27 | 5.3100 | 5.3100 | 5.1400 | 5.1400 | -17.760% | 19 | 824 | -46.109% |
| 2026-08-24 | 6.2400 | 6.2500 | 6.2300 | 6.2500 | -0.160% | 3 | 825 | -55.680% |
| 2026-08-21 | 6.4100 | 6.4100 | 6.2000 | 6.2600 | -4.718% | 4 | 826 | -55.751% |
| 2026-08-20 | 6.3800 | 6.5700 | 6.3800 | 6.5700 | +6.139% | 4 | 826 | -57.839% |
| 2026-08-19 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | +0.979% | 1 | 825 | -55.250% |
| 2026-08-17 | 6.0400 | 6.1300 | 6.0400 | 6.1300 | +2.337% | 4 | 823 | -54.812% |
| 2026-08-14 | 6.0400 | 6.1800 | 5.9900 | 5.9900 | -5.371% | 73 | 823 | -53.756% |
| 2026-08-12 | 6.2800 | 6.3300 | 6.2800 | 6.3300 | -7.185% | 16 | 813 | -56.240% |
| 2026-08-11 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | +3.647% | 5 | 808 | -59.384% |
| 2026-08-10 | 6.6100 | 6.6100 | 6.5800 | 6.5800 | -1.349% | 3 | 810 | -57.903% |
| 2026-08-07 | 6.8800 | 6.8800 | 6.6700 | 6.6700 | -5.658% | 51 | 759 | -58.471% |
| 2026-08-06 | 6.9500 | 7.0700 | 6.9500 | 7.0700 | +1.580% | 41 | 759 | -60.820% |
| 2026-08-05 | 6.9400 | 6.9600 | 6.9200 | 6.9600 | -1.972% | 13 | 760 | -60.201% |
| 2026-08-04 | 7.3800 | 7.3800 | 7.0600 | 7.1000 | -11.582% | 54 | 752 | -60.986% |
| 2026-08-03 | 8.6700 | 8.6700 | 8.0200 | 8.0300 | -17.641% | 16 | 749 | -65.504% |
| 2026-07-31 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -2.500% | 1 | 749 | -71.590% |
| 2026-07-30 | 11.4500 | 11.4500 | 10.0000 | 10.0000 | -19.872% | 35 | 770 | -72.300% |
| 2026-07-29 | 11.6000 | 12.4800 | 11.4100 | 12.4800 | +17.404% | 15 | 769 | -77.804% |
| 2026-07-28 | 11.1300 | 11.1300 | 10.6300 | 10.6300 | -0.094% | 3 | 769 | -73.942% |
| 2026-07-27 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | -14.194% | 3 | 769 | -73.966% |
| 2026-07-23 | 12.3000 | 12.4000 | 12.3000 | 12.4000 | +21.927% | 2 | 768 | -77.661% |
| 2026-07-21 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | -6.181% | 1 | 768 | -72.763% |
| 2026-07-20 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | -5.984% | 3 | 771 | -74.446% |
| 2026-07-17 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | +18.378% | 2 | 769 | -75.976% |
| 2026-07-15 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | -4.134% | 4 | 770 | -71.561% |
| 2026-07-14 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -4.601% | 1 | 769 | -72.736% |
| 2026-07-13 | 10.1800 | 10.6500 | 10.1800 | 10.6500 | +8.122% | 13 | 765 | -73.991% |
| 2026-07-10 | 9.8400 | 9.8500 | 9.8400 | 9.8500 | -19.130% | 11 | 771 | -71.878% |
| 2026-07-08 | 12.0400 | 12.1800 | 12.0400 | 12.1800 | +16.444% | 13 | 783 | -77.258% |
| 2026-07-07 | 10.4900 | 10.4900 | 10.4600 | 10.4600 | +1.455% | 40 | 759 | -73.518% |
| 2026-07-06 | 10.6300 | 10.6300 | 10.3100 | 10.3100 | -14.226% | 58 | 756 | -73.133% |
| 2026-07-02 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | +6.940% | 4 | 757 | -76.955% |
| 2026-07-01 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | -3.270% | 5 | 759 | -75.356% |
| 2026-06-30 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | -7.040% | 5 | 759 | -76.162% |
| 2026-06-29 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -13.194% | 1 | 759 | -77.840% |
| 2026-06-26 | 15.1700 | 15.1700 | 14.4000 | 14.4000 | +2.931% | 2 | 759 | -80.764% |
| 2026-06-25 | 13.9900 | 13.9900 | 13.9900 | 13.9900 | -6.733% | 4 | 765 | -80.200% |
| 2026-06-24 | 13.9900 | 15.0000 | 13.6800 | 15.0000 | +5.042% | 8 | 770 | -81.533% |
| 2026-06-23 | 15.1400 | 15.1400 | 14.2000 | 14.2800 | +10.698% | 15 | 761 | -80.602% |
| 2026-06-22 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +2.057% | 2 | 759 | -78.527% |
| 2026-06-18 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | -0.394% | 1 | 759 | -78.085% |
| 2026-06-17 | 12.6500 | 12.6900 | 12.6500 | 12.6900 | +3.592% | 30 | 759 | -78.172% |
| 2026-06-16 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +1.073% | 1 | 759 | -77.388% |
| 2026-06-15 | 12.2200 | 12.4000 | 12.1200 | 12.1200 | -16.298% | 52 | 759 | -77.145% |
| 2026-06-12 | 14.6900 | 15.1200 | 14.4200 | 14.4800 | -5.174% | 95 | 786 | -80.870% |
| 2026-06-11 | 18.5700 | 18.5700 | 15.2700 | 15.2700 | -16.648% | 66 | 768 | -81.860% |
| 2026-06-10 | 17.4000 | 18.3200 | 17.3100 | 18.3200 | +10.628% | 25 | 769 | -84.880% |
| 2026-06-09 | 16.5600 | 16.5600 | 16.5600 | 16.5600 | +12.883% | 1 | 769 | -83.273% |
| 2026-06-08 | 15.0000 | 15.0000 | 14.6700 | 14.6700 | -8.655% | 4 | 772 | -81.118% |
| 2026-06-05 | 13.5500 | 16.0600 | 13.5500 | 16.0600 | +25.862% | 10 | 772 | -82.752% |
| 2026-06-04 | 13.1000 | 13.1000 | 12.7600 | 12.7600 | -5.761% | 4 | 772 | -78.292% |
| 2026-06-03 | 13.4600 | 13.5400 | 13.3700 | 13.5400 | +4.475% | 10 | 768 | -79.542% |
| 2026-06-02 | 13.1000 | 13.1000 | 12.9600 | 12.9600 | 0.000% | 7 | 769 | -78.627% |
| 2026-06-01 | 12.9500 | 12.9600 | 12.9500 | 12.9600 | +1.488% | 4 | 769 | -78.627% |
| 2026-05-29 | 12.9100 | 12.9100 | 12.7700 | 12.7700 | -4.129% | 6 | 768 | -78.309% |
| 2026-05-28 | 13.3300 | 13.3300 | 13.3200 | 13.3200 | -5.666% | 2 | 768 | -79.204% |
| 2026-05-27 | 14.1200 | 14.1200 | 14.1200 | 14.1200 | -2.012% | 5 | 768 | -80.382% |
| 2026-05-26 | 14.2700 | 14.4100 | 14.1000 | 14.4100 | -2.106% | 31 | 776 | -80.777% |
| 2026-05-22 | 14.7000 | 14.7200 | 14.7000 | 14.7200 | -4.971% | 21 | 776 | -81.182% |
| 2026-05-21 | 15.4900 | 15.5000 | 15.4900 | 15.4900 | -3.968% | 5 | 771 | -82.117% |
| 2026-05-20 | 16.3400 | 16.3400 | 16.1300 | 16.1300 | -5.893% | 2 | 771 | -82.827% |
| 2026-05-19 | 17.1400 | 17.1400 | 17.1400 | 17.1400 | -0.349% | 1 | 770 | -83.839% |
| 2026-05-18 | 16.9400 | 17.2000 | 16.9400 | 17.2000 | -2.989% | 2 | 769 | -83.895% |
| 2026-05-15 | 17.7300 | 17.7300 | 17.7300 | 17.7300 | -4.420% | 10 | 761 | -84.377% |
| 2026-05-12 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | +4.625% | 10 | 754 | -85.067% |
| 2026-05-11 | 17.1300 | 17.7300 | 17.1300 | 17.7300 | +0.169% | 4 | 755 | -84.377% |
| 2026-05-08 | 17.7700 | 17.8900 | 17.5700 | 17.7000 | -1.830% | 86 | 671 | -84.350% |
| 2026-05-07 | 18.0900 | 18.0900 | 18.0300 | 18.0300 | -1.583% | 3 | 669 | -84.637% |
| 2026-05-06 | 18.8400 | 18.8400 | 18.1300 | 18.3200 | -7.194% | 69 | 678 | -84.880% |
| 2026-05-05 | 19.7400 | 19.7400 | 19.7400 | 19.7400 | -3.235% | 1 | 677 | -85.968% |
| 2026-05-04 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +2.358% | 1 | 677 | -86.422% |
| 2026-05-01 | 19.6500 | 19.9300 | 19.4900 | 19.9300 | -2.447% | 49 | 643 | -86.101% |
| 2026-04-30 | 21.0200 | 21.0200 | 20.4300 | 20.4300 | -10.630% | 8 | 643 | -86.442% |
| 2026-04-29 | 22.8600 | 22.8600 | 22.8600 | 22.8600 | +3.299% | 1 | 644 | -87.883% |
| 2026-04-27 | 22.5100 | 22.5600 | 22.1300 | 22.1300 | -1.029% | 5 | 644 | -87.483% |
| 2026-04-24 | 22.4800 | 22.4800 | 22.3600 | 22.3600 | -6.833% | 202 | 642 | -87.612% |
| 2026-04-23 | 23.1200 | 24.7400 | 23.0700 | 24.0000 | +3.761% | 250 | 642 | -88.458% |
| 2026-04-22 | 23.1300 | 23.1300 | 23.1300 | 23.1300 | -6.922% | 1 | 441 | -88.024% |
| 2026-04-21 | 24.1700 | 24.8500 | 24.1700 | 24.8500 | +5.565% | 3 | 442 | -88.853% |
| 2026-04-20 | 23.1600 | 23.7900 | 23.1600 | 23.5400 | +3.700% | 24 | 443 | -88.233% |
| 2026-04-17 | 23.2200 | 23.2200 | 22.2700 | 22.7000 | -8.134% | 21 | 426 | -87.797% |
| 2026-04-16 | 25.0300 | 25.1500 | 24.7100 | 24.7100 | -1.828% | 55 | 426 | -88.790% |
| 2026-04-15 | 25.1000 | 25.1700 | 25.1000 | 25.1700 | -4.731% | 4 | 422 | -88.995% |
| 2026-04-14 | 27.6600 | 27.6600 | 26.4200 | 26.4200 | -9.675% | 45 | 423 | -89.516% |
| 2026-04-13 | 30.7500 | 30.7500 | 29.2500 | 29.2500 | -3.972% | 20 | 430 | -90.530% |
| 2026-04-10 | 30.2800 | 30.4600 | 30.2800 | 30.4600 | -1.837% | 20 | 428 | -90.906% |
| 2026-04-09 | 32.7600 | 32.7600 | 31.0300 | 31.0300 | -5.598% | 7 | 409 | -91.073% |
| 2026-04-08 | 32.7600 | 33.2100 | 32.4900 | 32.8700 | -22.127% | 14 | 408 | -91.573% |
| 2026-04-07 | 42.1000 | 43.2000 | 42.1000 | 42.2100 | +2.976% | 3 | 410 | -93.438% |
| 2026-04-06 | 40.9900 | 40.9900 | 40.9900 | 40.9900 | -9.254% | 1 | 410 | -93.242% |
| 2026-04-02 | 45.1700 | 45.1700 | 45.1700 | 45.1700 | -10.377% | 4 | 408 | -93.868% |
| 2026-03-31 | 50.4000 | 50.4000 | 50.4000 | 50.4000 | -8.347% | 1 | 408 | -94.504% |
| 2026-03-27 | 51.1600 | 54.9900 | 51.1600 | 54.9900 | +14.253% | 7 | 409 | -94.963% |
| 2026-03-26 | 44.3800 | 48.1300 | 44.3800 | 48.1300 | +7.842% | 5 | 410 | -94.245% |
| 2026-03-24 | 46.2000 | 46.2000 | 44.6300 | 44.6300 | +6.060% | 2 | 415 | -93.793% |
| 2026-03-23 | 42.0400 | 43.6000 | 40.5000 | 42.0800 | -14.402% | 16 | 417 | -93.417% |
| 2026-03-20 | 43.5700 | 49.1600 | 43.5700 | 49.1600 | +17.020% | 20 | 417 | -94.365% |
| 2026-03-19 | 44.7800 | 44.8900 | 41.3300 | 42.0100 | +4.815% | 116 | 427 | -93.406% |
| 2026-03-18 | 38.3500 | 40.0800 | 38.3500 | 40.0800 | +7.367% | 28 | 437 | -93.089% |
| 2026-03-17 | 36.5000 | 37.6000 | 36.4000 | 37.3300 | -3.689% | 5 | 417 | -92.580% |
| 2026-03-16 | 38.9100 | 38.9100 | 38.4500 | 38.7600 | -9.986% | 4 | 413 | -92.853% |
| 2026-03-13 | 41.6500 | 43.0600 | 41.6500 | 43.0600 | +7.839% | 2 | 411 | -93.567% |
| 2026-03-12 | 39.9300 | 39.9300 | 39.9300 | 39.9300 | +7.483% | 4 | 409 | -93.063% |
| 2026-03-11 | 36.5900 | 37.1500 | 36.5900 | 37.1500 | +8.689% | 5 | 413 | -92.544% |
| 2026-03-10 | 35.4200 | 35.4200 | 33.9800 | 34.1800 | -11.885% | 5 | 411 | -91.896% |
| 2026-03-09 | 40.4600 | 42.8000 | 38.7400 | 38.7900 | -1.897% | 21 | 408 | -92.859% |
| 2026-03-06 | 39.6900 | 39.6900 | 37.4700 | 39.5400 | +14.808% | 6 | 406 | -92.994% |
| 2026-03-05 | 36.1600 | 36.1600 | 34.4400 | 34.4400 | -5.202% | 2 | 404 | -91.957% |
| 2026-03-03 | 38.0500 | 38.7600 | 36.3300 | 36.3300 | +15.151% | 7 | 404 | -92.375% |
| 2026-02-24 | 34.4200 | 34.4200 | 31.5500 | 31.5500 | -5.539% | 8 | 405 | -91.220% |
| 2026-02-19 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | +2.580% | 50 | 402 | -91.707% |
| 2026-02-18 | 31.0700 | 32.5600 | 31.0700 | 32.5600 | -1.154% | 2 | 402 | -91.493% |
| 2026-02-17 | 35.3900 | 35.3900 | 32.5800 | 32.9400 | -3.684% | 52 | 400 | -91.591% |
| 2026-02-13 | 34.2000 | 34.2000 | 34.2000 | 34.2000 | +2.273% | 1 | 349 | -91.901% |
| 2026-02-06 | 33.4400 | 33.4400 | 33.4400 | 33.4400 | -6.357% | 1 | 349 | -91.717% |
| 2026-02-05 | 33.7000 | 35.7100 | 33.7000 | 35.7100 | +11.664% | 11 | 349 | -92.243% |
| 2026-02-03 | 29.6500 | 31.9800 | 29.6500 | 31.9800 | +2.863% | 3 | 349 | -91.338% |
| 2026-01-30 | 30.3000 | 31.0900 | 30.3000 | 31.0900 | +3.633% | 4 | 348 | -91.090% |
| 2026-01-29 | 31.9300 | 31.9300 | 30.0000 | 30.0000 | +0.840% | 8 | 346 | -90.767% |
| 2026-01-28 | 29.7500 | 29.7500 | 29.7500 | 29.7500 | +3.263% | 2 | 345 | -90.689% |
| 2026-01-27 | 28.7200 | 28.8100 | 28.7200 | 28.8100 | -3.903% | 10 | 343 | -90.385% |
| 2026-01-22 | 29.9800 | 29.9800 | 29.9800 | 29.9800 | -11.039% | 1 | 334 | -90.761% |
| 2026-01-21 | 33.6000 | 33.7000 | 33.6000 | 33.7000 | +12.596% | 6 | 333 | -91.780% |
| 2026-01-16 | 29.3600 | 30.3500 | 29.3600 | 29.9300 | +1.526% | 391 | 261 | -90.745% |
| 2026-01-15 | 29.1800 | 29.5100 | 29.1800 | 29.4800 | +2.789% | 251 | 261 | -90.604% |
| 2026-01-12 | 28.9000 | 28.9000 | 28.6800 | 28.6800 | -6.580% | 5 | 10 | -90.342% |
| 2026-01-08 | 30.4400 | 30.7000 | 30.4400 | 30.7000 | +2.163% | 2 | 7 | -90.977% |
| 2026-01-06 | 30.5200 | 30.5200 | 30.0500 | 30.0500 | -7.538% | 3 | 5 | -90.782% |
| 2026-01-02 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | +2.169% | 1 | 4 | -91.477% |
| 2025-12-31 | 31.8000 | 31.9400 | 31.8000 | 31.8100 | +3.045% | 3 | 2 | -91.292% |
| 2025-12-30 | 30.8400 | 30.9500 | 30.8400 | 30.8700 | -0.899% | 4 | 2 | -91.027% |
| 2025-12-29 | 31.3200 | 31.3200 | 31.1500 | 31.1500 | 0.000% | 4 | 0 | -91.108% |