SPY261231P00659000
SPY Dec 31 2026 659.00 Put
optionOPRA
EODOct 20, 2026
2.93USD-11.480%(-0.38)1Vol217OI
SPY261231P00659000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -11.480% | 1 | 217 | 0.000% |
| 2026-10-19 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +5.079% | 1 | 217 | -11.480% |
| 2026-10-14 | 2.9800 | 3.1500 | 2.9800 | 3.1500 | +22.568% | 3 | 216 | -6.984% |
| 2026-10-07 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -21.646% | 1 | 216 | +14.008% |
| 2026-10-02 | 3.2900 | 3.2900 | 3.2800 | 3.2800 | -15.245% | 15 | 217 | -10.671% |
| 2026-10-01 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +11.527% | 1 | 221 | -24.289% |
| 2026-09-30 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -8.924% | 3 | 221 | -15.562% |
| 2026-09-29 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -34.872% | 22 | 204 | -23.097% |
| 2026-09-10 | 5.8400 | 5.8500 | 5.8400 | 5.8500 | +29.712% | 3 | 204 | -49.915% |
| 2026-09-04 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -16.327% | 1 | 205 | -35.033% |
| 2026-09-01 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | +7.157% | 1 | 204 | -45.640% |
| 2026-08-28 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -3.083% | 15 | 204 | -41.750% |
| 2026-08-27 | 5.1900 | 5.1900 | 5.1700 | 5.1900 | -55.565% | 3 | 204 | -43.545% |
| 2026-07-29 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | +0.344% | 1 | 204 | -74.914% |
| 2026-07-17 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | +19.876% | 1 | 203 | -74.828% |
| 2026-07-10 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | -20.540% | 1 | 202 | -69.825% |
| 2026-07-08 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | +18.182% | 1 | 201 | -76.023% |
| 2026-07-07 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | +1.472% | 1 | 201 | -71.663% |
| 2026-07-06 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | -25.729% | 187 | 27 | -71.246% |
| 2026-06-26 | 13.7200 | 13.7200 | 13.7200 | 13.7200 | -9.259% | 1 | 28 | -78.644% |
| 2026-06-08 | 15.1100 | 15.1200 | 15.1100 | 15.1200 | -13.944% | 3 | 31 | -80.622% |
| 2026-05-19 | 17.5700 | 17.5700 | 17.5700 | 17.5700 | -1.789% | 4 | 27 | -83.324% |
| 2026-05-07 | 17.9000 | 17.9000 | 17.8900 | 17.8900 | -19.884% | 2 | 28 | -83.622% |
| 2026-04-27 | 22.3300 | 22.3300 | 22.3300 | 22.3300 | -1.673% | 1 | 28 | -86.879% |
| 2026-04-21 | 22.7100 | 22.7100 | 22.7100 | 22.7100 | +2.760% | 1 | 27 | -87.098% |
| 2026-04-17 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | -12.302% | 14 | 27 | -86.742% |
| 2026-04-16 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -21.569% | 14 | 29 | -88.373% |
| 2026-04-09 | 32.1700 | 32.1700 | 32.1300 | 32.1300 | -2.043% | 20 | 18 | -90.881% |
| 2026-04-08 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | -34.439% | 1 | 18 | -91.067% |
| 2026-03-31 | 50.0300 | 50.0300 | 50.0300 | 50.0300 | -9.053% | 1 | 18 | -94.144% |
| 2026-03-27 | 55.0100 | 55.0100 | 55.0100 | 55.0100 | +23.203% | 3 | 18 | -94.674% |
| 2026-03-24 | 44.6500 | 44.6500 | 44.6500 | 44.6500 | +5.009% | 1 | 18 | -93.438% |
| 2026-03-23 | 40.5500 | 42.5200 | 40.0700 | 42.5200 | -5.004% | 11 | 19 | -93.109% |
| 2026-03-20 | 44.7600 | 44.7600 | 44.7600 | 44.7600 | +3.731% | 1 | 11 | -93.454% |
| 2026-03-19 | 43.1500 | 43.1500 | 43.1500 | 43.1500 | +12.546% | 1 | 10 | -93.210% |
| 2026-03-18 | 38.3400 | 38.3400 | 38.3400 | 38.3400 | -1.793% | 1 | 9 | -92.358% |
| 2026-03-12 | 39.0400 | 39.0400 | 39.0400 | 39.0400 | +4.946% | 1 | 9 | -92.495% |
| 2026-03-11 | 37.2000 | 37.2000 | 37.2000 | 37.2000 | +6.286% | 1 | 8 | -92.124% |
| 2026-03-05 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +6.061% | 1 | 9 | -91.629% |
| 2026-02-19 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -3.141% | 8 | 9 | -91.121% |
| 2026-02-05 | 34.0700 | 34.0700 | 34.0700 | 34.0700 | -1.046% | 1 | 4 | -91.400% |
| 2026-01-20 | 34.4300 | 34.4300 | 34.4300 | 34.4300 | +16.514% | 1 | 4 | -91.490% |
| 2026-01-09 | 29.5500 | 29.5500 | 29.5500 | 29.5500 | -0.101% | 1 | 3 | -90.085% |
| 2026-01-07 | 29.5800 | 29.5800 | 29.5800 | 29.5800 | -8.279% | 1 | 2 | -90.095% |
| 2026-01-02 | 32.2500 | 32.2500 | 32.2500 | 32.2500 | +0.280% | 1 | 1 | -90.915% |
| 2025-12-31 | 32.1600 | 32.1600 | 32.1600 | 32.1600 | 0.000% | 1 | 0 | -90.889% |