SPY261231P00658000
SPY Dec 31 2026 658.00 Put
optionOPRA
EODOct 23, 2026
3.93USD+13.256%(+0.46)1Vol395OI
SPY261231P00658000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | +13.256% | 1 | 395 | 0.000% |
| 2026-10-22 | 3.0400 | 3.5500 | 2.9800 | 3.4700 | +31.439% | 35 | 396 | +13.256% |
| 2026-10-21 | 2.8300 | 2.8400 | 2.5300 | 2.6400 | -9.898% | 9 | 399 | +48.864% |
| 2026-10-20 | 2.9100 | 3.0400 | 2.8400 | 2.9300 | -2.980% | 5 | 395 | +34.130% |
| 2026-10-19 | 3.1900 | 3.1900 | 3.0200 | 3.0200 | -23.155% | 10 | 395 | +30.132% |
| 2026-10-16 | 2.9700 | 3.9300 | 2.9700 | 3.9300 | +63.750% | 61 | 395 | 0.000% |
| 2026-10-13 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -4.382% | 302 | 109 | +63.750% |
| 2026-10-09 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -23.708% | 1 | 109 | +56.574% |
| 2026-10-02 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -13.874% | 1 | 108 | +19.453% |
| 2026-09-29 | 3.7200 | 3.8200 | 3.7200 | 3.8200 | +7.003% | 6 | 102 | +2.880% |
| 2026-09-28 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +6.886% | 10 | 107 | +10.084% |
| 2026-09-22 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -27.233% | 2 | 107 | +17.665% |
| 2026-09-17 | 4.5400 | 4.6800 | 4.5400 | 4.5900 | -10.352% | 3 | 107 | -14.379% |
| 2026-09-16 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -9.059% | 1 | 107 | -23.242% |
| 2026-09-14 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | +14.898% | 1 | 108 | -30.195% |
| 2026-09-11 | 4.9900 | 4.9900 | 4.9000 | 4.9000 | -14.485% | 2 | 107 | -19.796% |
| 2026-09-10 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | +2.321% | 1 | 107 | -31.414% |
| 2026-09-01 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +8.108% | 4 | 108 | -29.821% |
| 2026-08-28 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | +2.170% | 2 | 108 | -24.131% |
| 2026-08-27 | 5.1400 | 5.1400 | 5.0700 | 5.0700 | -21.759% | 10 | 114 | -22.485% |
| 2026-08-20 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | +6.755% | 25 | 117 | -39.352% |
| 2026-08-19 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | +2.361% | 1 | 117 | -35.255% |
| 2026-08-17 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | +0.169% | 1 | 116 | -33.727% |
| 2026-08-13 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -6.918% | 1 | 116 | -33.615% |
| 2026-08-10 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -14.859% | 3 | 116 | -38.208% |
| 2026-08-04 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | -25.375% | 1 | 116 | -47.390% |
| 2026-07-29 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -11.728% | 25 | 91 | -60.739% |
| 2026-07-24 | 11.2500 | 11.3400 | 11.2500 | 11.3400 | +13.174% | 3 | 88 | -65.344% |
| 2026-07-21 | 10.4600 | 10.4600 | 10.0200 | 10.0200 | -3.561% | 7 | 81 | -60.778% |
| 2026-07-20 | 10.3600 | 10.4200 | 10.3600 | 10.3900 | +4.738% | 16 | 66 | -62.175% |
| 2026-07-14 | 9.9300 | 9.9300 | 9.9200 | 9.9200 | -8.824% | 2 | 67 | -60.383% |
| 2026-07-08 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | -6.609% | 1 | 66 | -63.879% |
| 2026-06-30 | 11.6000 | 11.6500 | 11.6000 | 11.6500 | -6.426% | 35 | 31 | -66.266% |
| 2026-06-22 | 12.2500 | 12.4500 | 12.2500 | 12.4500 | +3.837% | 3 | 32 | -68.434% |
| 2026-06-16 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | -17.708% | 1 | 31 | -67.223% |
| 2026-05-22 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | -3.189% | 70 | 92 | -73.027% |
| 2026-05-21 | 15.0600 | 15.0600 | 15.0500 | 15.0500 | -10.947% | 70 | 23 | -73.887% |
| 2026-05-18 | 16.9800 | 16.9800 | 16.9000 | 16.9000 | -1.630% | 2 | 23 | -76.746% |
| 2026-05-12 | 17.2500 | 17.2500 | 17.1800 | 17.1800 | -2.938% | 2 | 22 | -77.125% |
| 2026-05-07 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -1.939% | 3 | 23 | -77.797% |
| 2026-05-06 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -6.622% | 1 | 23 | -78.227% |
| 2026-05-01 | 19.3300 | 19.3300 | 19.3300 | 19.3300 | -12.494% | 1 | 23 | -79.669% |
| 2026-04-27 | 22.0900 | 22.0900 | 22.0900 | 22.0900 | -14.512% | 1 | 23 | -82.209% |
| 2026-04-14 | 26.1000 | 26.1000 | 25.8400 | 25.8400 | -9.174% | 2 | 23 | -84.791% |
| 2026-04-13 | 28.4500 | 28.4500 | 28.4500 | 28.4500 | -29.422% | 1 | 22 | -86.186% |
| 2026-04-06 | 40.3700 | 40.3700 | 40.2800 | 40.3100 | -13.368% | 5 | 23 | -90.251% |
| 2026-04-02 | 46.5300 | 46.5300 | 46.5300 | 46.5300 | +10.444% | 1 | 23 | -91.554% |
| 2026-04-01 | 40.9000 | 42.1300 | 40.8700 | 42.1300 | -20.942% | 5 | 23 | -90.672% |
| 2026-03-30 | 53.3600 | 53.3600 | 53.2900 | 53.2900 | +26.881% | 2 | 20 | -92.625% |
| 2026-03-25 | 40.5000 | 42.1800 | 40.5000 | 42.0000 | -1.176% | 13 | 20 | -90.643% |
| 2026-03-23 | 41.6400 | 42.5000 | 41.2500 | 42.5000 | -5.744% | 7 | 20 | -90.753% |
| 2026-03-20 | 45.0900 | 45.0900 | 45.0900 | 45.0900 | +4.254% | 1 | 16 | -91.284% |
| 2026-03-19 | 42.8800 | 43.2500 | 42.8800 | 43.2500 | +14.146% | 3 | 16 | -90.913% |
| 2026-03-12 | 37.8900 | 37.8900 | 37.8900 | 37.8900 | -1.508% | 1 | 13 | -89.628% |
| 2026-03-09 | 38.4700 | 38.4700 | 38.4700 | 38.4700 | +21.127% | 1 | 14 | -89.784% |
| 2026-03-04 | 31.7600 | 31.7600 | 31.7600 | 31.7600 | +5.026% | 1 | 13 | -87.626% |
| 2026-02-02 | 30.2400 | 30.2400 | 30.2400 | 30.2400 | +2.266% | 1 | 13 | -87.004% |
| 2026-01-06 | 29.5900 | 29.6000 | 29.5600 | 29.5700 | 0.000% | 12 | 12 | -86.710% |