SPY261231P00657000
SPY Dec 31 2026 657.00 Put
optionOPRA
EODOct 26, 2026
3.15USD+8.621%(+0.25)162Vol628OI
SPY261231P00657000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +8.621% | 162 | 600 | 0.000% |
| 2026-10-22 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +0.346% | 1 | 601 | +8.621% |
| 2026-10-20 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +13.780% | 1 | 600 | +8.997% |
| 2026-10-16 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -17.799% | 15 | 585 | +24.016% |
| 2026-10-15 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +5.822% | 219 | 613 | +1.942% |
| 2026-10-14 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +0.344% | 519 | 151 | +7.877% |
| 2026-10-05 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -18.258% | 1 | 151 | +8.247% |
| 2026-09-28 | 3.6200 | 3.6200 | 3.5600 | 3.5600 | +3.488% | 2 | 150 | -11.517% |
| 2026-09-25 | 3.4600 | 3.4600 | 3.4400 | 3.4400 | -26.180% | 2 | 150 | -8.430% |
| 2026-09-08 | 4.5300 | 4.6600 | 4.5300 | 4.6600 | -25.080% | 8 | 152 | -32.403% |
| 2026-08-24 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | +6.507% | 5 | 147 | -49.357% |
| 2026-08-14 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | -14.620% | 1 | 146 | -46.062% |
| 2026-08-04 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | -12.977% | 1 | 146 | -53.947% |
| 2026-08-03 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | -29.947% | 1 | 147 | -59.924% |
| 2026-07-24 | 11.1300 | 11.2200 | 11.1300 | 11.2200 | -7.042% | 3 | 146 | -71.925% |
| 2026-07-23 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | +21.796% | 1 | 146 | -73.902% |
| 2026-07-21 | 10.3400 | 10.3400 | 9.9100 | 9.9100 | -3.505% | 7 | 146 | -68.214% |
| 2026-07-20 | 10.2400 | 10.3000 | 10.2400 | 10.2700 | +4.582% | 16 | 140 | -69.328% |
| 2026-07-14 | 9.8300 | 9.8300 | 9.8200 | 9.8200 | -18.235% | 2 | 141 | -67.923% |
| 2026-07-08 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | +3.090% | 1 | 142 | -73.772% |
| 2026-07-02 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +5.909% | 20 | 142 | -72.961% |
| 2026-06-30 | 11.4700 | 11.5200 | 11.0000 | 11.0000 | -9.166% | 36 | 117 | -71.364% |
| 2026-06-22 | 12.1100 | 12.1100 | 12.1100 | 12.1100 | -13.500% | 2 | 117 | -73.988% |
| 2026-06-05 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -12.718% | 2 | 115 | -77.500% |
| 2026-05-20 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | -5.813% | 1 | 115 | -80.362% |
| 2026-05-12 | 17.1000 | 17.1000 | 17.0300 | 17.0300 | -7.646% | 2 | 114 | -81.503% |
| 2026-05-06 | 18.4400 | 18.4400 | 18.4400 | 18.4400 | -5.822% | 1 | 114 | -82.918% |
| 2026-05-01 | 19.5800 | 19.5800 | 19.5800 | 19.5800 | -6.361% | 10 | 124 | -83.912% |
| 2026-04-30 | 21.0100 | 21.0100 | 20.9100 | 20.9100 | -4.039% | 11 | 124 | -84.935% |
| 2026-04-27 | 21.7900 | 21.7900 | 21.7900 | 21.7900 | -14.649% | 1 | 124 | -85.544% |
| 2026-04-14 | 26.3700 | 26.3700 | 25.5300 | 25.5300 | -17.645% | 4 | 123 | -87.662% |
| 2026-04-13 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -28.538% | 1 | 123 | -89.839% |
| 2026-04-07 | 42.4300 | 43.3800 | 42.1400 | 43.3800 | +5.266% | 70 | 143 | -92.739% |
| 2026-04-02 | 44.9200 | 44.9600 | 41.2100 | 41.2100 | -1.998% | 60 | 141 | -92.356% |
| 2026-04-01 | 40.7100 | 42.0500 | 40.2100 | 42.0500 | -7.926% | 83 | 141 | -92.509% |
| 2026-03-31 | 49.9800 | 49.9800 | 45.6700 | 45.6700 | -17.874% | 2 | 106 | -93.103% |
| 2026-03-30 | 52.9000 | 55.6100 | 52.9000 | 55.6100 | +19.901% | 2 | 105 | -94.336% |
| 2026-03-26 | 46.3800 | 46.3800 | 46.3800 | 46.3800 | +11.143% | 2 | 105 | -93.208% |
| 2026-03-25 | 41.7300 | 41.7300 | 41.7300 | 41.7300 | -2.477% | 1 | 107 | -92.451% |
| 2026-03-24 | 42.7900 | 42.7900 | 42.7900 | 42.7900 | +3.283% | 1 | 107 | -92.638% |
| 2026-03-23 | 41.3200 | 42.8400 | 38.7700 | 41.4300 | +0.754% | 127 | 107 | -92.397% |
| 2026-03-19 | 43.2800 | 43.7100 | 40.3900 | 41.1200 | +16.158% | 804 | 62 | -92.339% |
| 2026-03-11 | 35.4000 | 35.4000 | 35.4000 | 35.4000 | +18.832% | 1 | 4 | -91.102% |
| 2026-02-26 | 29.7900 | 29.7900 | 29.7900 | 29.7900 | +1.396% | 1 | 4 | -89.426% |
| 2026-01-06 | 29.6000 | 29.6000 | 29.3600 | 29.3800 | 0.000% | 4 | 4 | -89.278% |