SPY261231P00656000
SPY Dec 31 2026 656.00 Put
optionOPRA
EODOct 27, 2026
2.77USD-9.772%(-0.30)2Vol193OI
SPY261231P00656000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -9.772% | 2 | 191 | 0.000% |
| 2026-10-19 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -13.521% | 1 | 191 | -9.772% |
| 2026-10-16 | 2.6500 | 3.5500 | 2.6500 | 3.5500 | +15.635% | 8 | 187 | -21.972% |
| 2026-10-15 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +9.643% | 2 | 187 | -9.772% |
| 2026-10-05 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -13.043% | 1 | 188 | -1.071% |
| 2026-10-02 | 3.2100 | 3.2200 | 3.2100 | 3.2200 | -11.295% | 3 | 190 | -13.975% |
| 2026-10-01 | 4.0500 | 4.0500 | 3.6300 | 3.6300 | +8.683% | 21 | 198 | -23.691% |
| 2026-09-30 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | +3.727% | 1 | 198 | -17.066% |
| 2026-09-22 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -29.075% | 20 | 178 | -13.975% |
| 2026-09-18 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -24.959% | 1 | 178 | -38.987% |
| 2026-09-16 | 5.0700 | 6.0500 | 5.0700 | 6.0500 | +10.806% | 30 | 158 | -54.215% |
| 2026-09-01 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | +8.549% | 1 | 157 | -49.267% |
| 2026-08-28 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -15.745% | 2 | 155 | -44.930% |
| 2026-08-25 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | +0.505% | 101 | 116 | -53.601% |
| 2026-08-21 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -18.069% | 8 | 117 | -53.367% |
| 2026-08-04 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -12.121% | 1 | 117 | -61.793% |
| 2026-08-03 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -40.087% | 1 | 116 | -66.424% |
| 2026-06-26 | 13.7700 | 13.7700 | 13.7700 | 13.7700 | +2.379% | 1 | 116 | -79.884% |
| 2026-06-24 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +8.293% | 2 | 116 | -79.405% |
| 2026-06-22 | 12.4200 | 12.4200 | 12.4200 | 12.4200 | -0.161% | 2 | 115 | -77.697% |
| 2026-05-29 | 12.7500 | 12.7500 | 12.4400 | 12.4400 | -14.384% | 4 | 117 | -77.733% |
| 2026-05-22 | 14.5100 | 14.5300 | 14.5100 | 14.5300 | -12.364% | 3 | 118 | -80.936% |
| 2026-05-18 | 16.5800 | 16.5800 | 16.5800 | 16.5800 | +7.453% | 1 | 119 | -83.293% |
| 2026-05-14 | 15.4300 | 15.4300 | 15.4300 | 15.4300 | -14.468% | 1 | 118 | -82.048% |
| 2026-05-12 | 18.0400 | 18.0400 | 18.0400 | 18.0400 | +3.678% | 1 | 118 | -84.645% |
| 2026-05-07 | 17.4300 | 17.5400 | 17.4000 | 17.4000 | -8.565% | 131 | 161 | -84.080% |
| 2026-05-05 | 19.0300 | 19.0300 | 19.0300 | 19.0300 | -7.261% | 50 | 121 | -85.444% |
| 2026-05-04 | 20.5300 | 20.5300 | 20.5200 | 20.5200 | +5.664% | 3 | 123 | -86.501% |
| 2026-05-01 | 19.4200 | 19.4200 | 19.4200 | 19.4200 | -11.767% | 10 | 113 | -85.736% |
| 2026-04-24 | 22.0100 | 22.0100 | 22.0100 | 22.0100 | -21.168% | 1 | 113 | -87.415% |
| 2026-04-13 | 27.9200 | 27.9200 | 27.9200 | 27.9200 | -29.796% | 1 | 113 | -90.079% |
| 2026-04-07 | 40.4800 | 40.9500 | 39.7700 | 39.7700 | -17.814% | 18 | 114 | -93.035% |
| 2026-03-31 | 48.3900 | 48.3900 | 48.3900 | 48.3900 | -12.257% | 1 | 109 | -94.276% |
| 2026-03-30 | 50.7900 | 55.1500 | 50.7900 | 55.1500 | +8.842% | 2 | 109 | -94.977% |
| 2026-03-27 | 50.6700 | 50.6700 | 50.6700 | 50.6700 | +12.901% | 1 | 108 | -94.533% |
| 2026-03-26 | 43.7100 | 44.8800 | 43.7100 | 44.8800 | +8.275% | 6 | 108 | -93.828% |
| 2026-03-25 | 41.4000 | 41.7000 | 40.6800 | 41.4500 | -1.310% | 49 | 109 | -93.317% |
| 2026-03-24 | 41.8800 | 42.0000 | 41.8800 | 42.0000 | +3.883% | 20 | 85 | -93.405% |
| 2026-03-23 | 41.3900 | 42.6000 | 40.4300 | 40.4300 | -8.839% | 6 | 75 | -93.149% |
| 2026-03-20 | 44.3500 | 44.3500 | 44.3500 | 44.3500 | +3.670% | 1 | 74 | -93.754% |
| 2026-03-19 | 42.4700 | 42.7800 | 42.4700 | 42.7800 | +9.890% | 5 | 73 | -93.525% |
| 2026-03-18 | 38.9300 | 38.9300 | 38.9300 | 38.9300 | +4.876% | 1 | 68 | -92.885% |
| 2026-03-09 | 38.4900 | 38.4900 | 37.1200 | 37.1200 | 0.000% | 68 | 67 | -92.538% |