Dark

SPY20261231P655
SPY Dec 31 2026 655.00 Put (SPY261231P00655000)
option OPRA

EOD

Sep 9, 2026

4.95+15.385%(+0.66)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	4.9500	4.9500	4.9500	4.9500	+15.385%	2	382	0.000%
2026-09-03	4.6200	4.6700	4.2900	4.2900	-11.180%	4	380	+15.385%
2026-09-02	4.8300	4.8300	4.8300	4.8300	-11.050%	2	380	+2.484%
2026-09-01	5.4300	5.4300	5.4300	5.4300	+10.816%	1	380	-8.840%
2026-08-31	5.1800	5.1800	4.9000	4.9000	-1.804%	4	380	+1.020%
2026-08-28	4.9800	4.9900	4.9800	4.9900	-0.399%	100	381	-0.802%
2026-08-27	5.0200	5.0200	5.0100	5.0100	-18.932%	12	328	-1.198%
2026-08-20	6.1800	6.1800	6.1800	6.1800	+1.146%	2	327	-19.903%
2026-08-12	6.1100	6.1100	6.1100	6.1100	-7.564%	3	327	-18.985%
2026-08-06	6.6100	6.6100	6.6100	6.6100	-2.074%	10	327	-25.113%
2026-08-04	7.0000	7.0100	6.7500	6.7500	-28.191%	94	324	-26.667%
2026-07-31	9.7500	9.7500	9.4000	9.4000	-7.843%	6	324	-47.340%
2026-07-30	10.8400	10.8400	10.0000	10.2000	-10.683%	21	332	-51.471%
2026-07-29	11.4200	11.4200	11.4200	11.4200	+14.200%	2	333	-56.655%
2026-07-28	10.0900	10.0900	10.0000	10.0000	+1.523%	6	333	-50.500%
2026-07-27	9.8500	9.8500	9.8500	9.8500	-16.807%	2	331	-49.746%
2026-07-23	11.7700	11.8400	11.7700	11.8400	+24.895%	2	329	-58.193%
2026-07-16	9.4500	9.4800	9.4500	9.4800	-0.211%	5	330	-47.785%
2026-07-15	9.5000	9.5000	9.5000	9.5000	-2.564%	2	329	-47.895%
2026-07-14	9.7500	9.7500	9.7500	9.7500	+0.412%	2	359	-49.231%
2026-07-13	9.5500	9.7100	9.5500	9.7100	+3.850%	3	359	-49.022%
2026-07-10	9.6500	9.6500	9.3500	9.3500	-4.786%	52	356	-47.059%
2026-07-09	9.8200	9.8200	9.8200	9.8200	-3.060%	10	317	-49.593%
2026-07-06	10.1300	10.1300	10.1300	10.1300	-13.787%	10	317	-51.135%
2026-06-29	11.8500	11.8800	11.7500	11.7500	-12.704%	3	307	-57.872%
2026-06-25	13.4600	13.4600	13.4600	13.4600	-4.539%	2	309	-63.224%
2026-06-23	13.5200	14.1000	13.5200	14.1000	+5.224%	40	309	-64.894%
2026-06-17	13.4000	13.4000	13.4000	13.4000	+16.522%	1	301	-63.060%
2026-06-15	11.5000	11.5000	11.5000	11.5000	-18.728%	3	301	-56.957%
2026-06-12	14.1500	14.1500	14.1500	14.1500	-14.294%	1	301	-65.018%
2026-06-11	16.5100	16.5100	16.5100	16.5100	+8.977%	1	301	-70.018%
2026-06-09	15.1500	15.1500	15.1500	15.1500	+7.829%	10	301	-67.327%
2026-06-08	14.0500	14.0500	14.0500	14.0500	-9.179%	1	301	-64.769%
2026-06-05	15.4700	15.4700	15.4700	15.4700	+26.596%	1	301	-68.003%
2026-06-04	12.2300	12.2300	12.2000	12.2200	-5.271%	9	301	-59.493%
2026-06-03	12.7600	12.9000	12.7600	12.9000	-8.381%	5	304	-61.628%
2026-05-22	14.0800	14.0800	14.0800	14.0800	-17.274%	7	301	-64.844%
2026-05-12	17.0200	17.0200	17.0200	17.0200	+0.651%	1	294	-70.917%
2026-05-08	16.8600	16.9100	16.8600	16.9100	-4.625%	147	295	-70.727%
2026-05-07	17.8100	17.8100	17.4600	17.7300	-17.764%	400	243	-72.081%
2026-04-28	21.5600	21.5600	21.5600	21.5600	+0.701%	1	151	-77.041%
2026-04-24	21.8400	21.8400	21.3000	21.4100	-7.716%	4	151	-76.880%
2026-04-23	23.2000	23.2000	23.2000	23.2000	+4.036%	1	149	-78.664%
2026-04-22	22.3000	22.3000	22.3000	22.3000	-4.086%	5	149	-77.803%
2026-04-21	22.1500	23.2500	22.1500	23.2500	+1.440%	16	164	-78.710%
2026-04-20	22.9200	22.9200	22.9200	22.9200	+5.379%	2	164	-78.403%
2026-04-17	21.6400	21.8500	21.6400	21.7500	-26.940%	19	166	-77.241%
2026-04-10	29.7200	29.7700	29.7200	29.7700	-4.766%	220	153	-83.373%
2026-04-08	30.7500	32.3100	30.7500	31.2600	-22.239%	181	287	-84.165%
2026-04-07	40.2100	42.0300	40.2000	40.2000	+3.528%	12	141	-87.687%
2026-04-06	40.2500	40.2500	38.7000	38.8300	-5.889%	6	134	-87.252%
2026-04-02	45.5500	45.5500	41.2600	41.2600	+0.561%	3	136	-88.003%
2026-04-01	41.6800	41.6800	39.3200	41.0300	-6.303%	25	136	-87.936%
2026-03-31	48.1200	48.1200	43.7900	43.7900	-16.590%	3	132	-88.696%
2026-03-27	49.2200	52.5000	49.0400	52.5000	+12.782%	25	131	-90.571%
2026-03-26	42.4600	46.5500	42.4600	46.5500	+13.814%	8	151	-89.366%
2026-03-25	41.0000	41.1200	40.9000	40.9000	-3.492%	22	153	-87.897%
2026-03-24	41.9000	42.6000	41.7800	42.3800	+5.633%	73	134	-88.320%
2026-03-23	39.9200	41.8600	39.9200	40.1200	-13.665%	5	106	-87.662%
2026-03-20	42.5200	46.4700	42.5200	46.4700	+10.564%	4	106	-89.348%
2026-03-19	42.3000	42.4200	42.0300	42.0300	+3.268%	7	104	-88.223%
2026-03-18	37.6200	40.7000	37.6200	40.7000	+13.560%	7	100	-87.838%
2026-03-17	35.8400	35.8400	35.8400	35.8400	-3.940%	2	98	-86.189%
2026-03-16	37.0000	37.3100	37.0000	37.3100	-9.221%	7	96	-86.733%
2026-03-13	41.1000	41.1000	41.1000	41.1000	+25.919%	2	89	-87.956%
2026-03-03	36.1000	36.1000	32.6400	32.6400	+8.800%	13	87	-84.835%
2026-03-02	31.4100	31.4100	30.0000	30.0000	-3.195%	54	87	-83.500%
2026-02-13	30.9900	30.9900	30.9900	30.9900	-0.832%	2	31	-84.027%
2026-02-04	31.2500	31.2500	31.2500	31.2500	+7.131%	1	31	-84.160%
2026-02-03	29.1700	29.1700	29.1700	29.1700	-0.342%	1	30	-83.031%
2026-01-30	29.2700	29.2700	29.2700	29.2700	+2.343%	1	30	-83.088%
2026-01-29	28.6000	28.6000	28.6000	28.6000	-9.836%	1	29	-82.692%
2026-01-20	31.7200	31.7200	31.7200	31.7200	+4.205%	1	28	-84.395%
2025-12-31	30.4400	30.4400	30.4400	30.4400	+3.047%	1	27	-83.739%
2025-12-30	29.5400	29.5400	29.5400	29.5400	+0.647%	3	27	-83.243%
2025-12-29	29.3400	29.3500	29.3400	29.3500	0.000%	24	24	-83.135%

.dark-mode .ZMWhC9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZMWhC9{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261231P655SPY Dec 31 2026 655.00 Put (SPY261231P00655000)option OPRA

SPY20261231P655
SPY Dec 31 2026 655.00 Put (SPY261231P00655000)
option OPRA