SPY261231P00654000
SPY Dec 31 2026 654.00 Put
optionOPRA
EODOct 26, 2026
2.94USD+8.088%(+0.22)11Vol525OI
SPY261231P00654000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2.9700 | 2.9700 | 2.9400 | 2.9400 | +8.088% | 11 | 525 | 0.000% |
| 2026-10-20 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +13.808% | 5 | 520 | +8.088% |
| 2026-10-13 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -0.417% | 204 | 316 | +23.013% |
| 2026-10-12 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -3.226% | 14 | 315 | +22.500% |
| 2026-10-09 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -15.068% | 42 | 274 | +18.548% |
| 2026-10-05 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -17.280% | 1 | 274 | +0.685% |
| 2026-10-01 | 3.5900 | 3.5900 | 3.5300 | 3.5300 | +4.748% | 20 | 294 | -16.714% |
| 2026-09-25 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +6.646% | 235 | 61 | -12.760% |
| 2026-09-22 | 3.2400 | 3.2400 | 3.1600 | 3.1600 | -7.059% | 21 | 41 | -6.962% |
| 2026-09-21 | 3.4300 | 3.4300 | 3.4000 | 3.4000 | -34.990% | 10 | 41 | -13.529% |
| 2026-09-15 | 5.1700 | 5.2300 | 5.1700 | 5.2300 | +5.870% | 2 | 42 | -43.786% |
| 2026-09-14 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | -48.649% | 10 | 38 | -40.486% |
| 2026-07-21 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | -9.160% | 1 | 38 | -69.439% |
| 2026-07-17 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | -7.753% | 1 | 37 | -72.238% |
| 2026-06-16 | 11.1900 | 11.4800 | 11.1900 | 11.4800 | -18.059% | 40 | 17 | -74.390% |
| 2026-06-08 | 14.0100 | 14.0100 | 14.0100 | 14.0100 | +14.181% | 1 | 18 | -79.015% |
| 2026-06-02 | 12.2700 | 12.2700 | 12.2700 | 12.2700 | -10.044% | 1 | 18 | -76.039% |
| 2026-05-26 | 13.6400 | 13.6400 | 13.6400 | 13.6400 | -16.473% | 1 | 18 | -78.446% |
| 2026-05-13 | 16.3300 | 16.3300 | 16.3300 | 16.3300 | -0.548% | 1 | 17 | -81.996% |
| 2026-05-11 | 16.4200 | 16.4200 | 16.4200 | 16.4200 | -23.840% | 1 | 16 | -82.095% |
| 2026-04-23 | 21.5600 | 21.5600 | 21.5600 | 21.5600 | -47.733% | 1 | 16 | -86.364% |
| 2026-04-07 | 41.1800 | 41.2500 | 41.1800 | 41.2500 | +3.513% | 12 | 16 | -92.873% |
| 2026-04-06 | 39.8500 | 39.8500 | 39.8500 | 39.8500 | -0.623% | 9 | 14 | -92.622% |
| 2026-04-02 | 40.1000 | 40.1000 | 40.1000 | 40.1000 | +1.339% | 1 | 4 | -92.668% |
| 2026-04-01 | 41.7300 | 41.7300 | 39.5700 | 39.5700 | -17.183% | 2 | 4 | -92.570% |
| 2026-03-31 | 47.7800 | 47.7800 | 47.7800 | 47.7800 | -4.440% | 1 | 5 | -93.847% |
| 2026-03-30 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | +18.343% | 1 | 4 | -94.120% |
| 2026-03-26 | 41.9400 | 42.2500 | 41.9400 | 42.2500 | +1.222% | 2 | 4 | -93.041% |
| 2026-03-24 | 42.6000 | 42.6000 | 41.7400 | 41.7400 | +6.236% | 5 | 3 | -92.956% |
| 2026-03-18 | 39.2900 | 39.2900 | 39.2900 | 39.2900 | +10.551% | 2 | 1 | -92.517% |
| 2026-03-17 | 35.5400 | 35.5400 | 35.5400 | 35.5400 | +21.380% | 2 | 3 | -91.728% |
| 2026-01-08 | 28.9800 | 29.2800 | 28.9800 | 29.2800 | 0.000% | 2 | 1 | -89.959% |