SPY261231P00653000
SPY Dec 31 2026 653.00 Put
optionOPRA
EODOct 26, 2026
2.91USD-31.368%(-1.33)2Vol540OI
SPY261231P00653000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -31.368% | 2 | 538 | 0.000% |
| 2026-10-16 | 3.1700 | 4.2400 | 3.1700 | 4.2400 | +43.729% | 43 | 539 | -31.368% |
| 2026-10-14 | 2.5300 | 2.9500 | 2.4800 | 2.9500 | +23.950% | 21 | 539 | -1.356% |
| 2026-10-09 | 2.4500 | 2.4500 | 2.3800 | 2.3800 | -34.435% | 391 | 150 | +22.269% |
| 2026-09-25 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -9.023% | 14 | 141 | -19.835% |
| 2026-09-24 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | +7.838% | 2 | 140 | -27.068% |
| 2026-09-21 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -34.281% | 1 | 141 | -21.351% |
| 2026-09-10 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | +2.178% | 1 | 141 | -48.313% |
| 2026-09-01 | 5.2300 | 5.5100 | 5.2300 | 5.5100 | -3.163% | 2 | 140 | -47.187% |
| 2026-08-14 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -3.559% | 1 | 139 | -48.858% |
| 2026-08-12 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -2.156% | 1 | 138 | -50.678% |
| 2026-08-10 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -48.768% | 1 | 137 | -51.741% |
| 2026-07-29 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | +24.025% | 2 | 137 | -75.276% |
| 2026-07-10 | 9.4400 | 9.4900 | 9.4400 | 9.4900 | -42.485% | 2 | 136 | -69.336% |
| 2026-05-12 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -0.302% | 2 | 137 | -82.364% |
| 2026-05-08 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -5.049% | 1 | 137 | -82.417% |
| 2026-05-06 | 17.3600 | 17.4300 | 17.3600 | 17.4300 | -11.657% | 3 | 135 | -83.305% |
| 2026-04-30 | 19.7300 | 19.7300 | 19.7300 | 19.7300 | -7.588% | 1 | 135 | -85.251% |
| 2026-04-23 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | -6.360% | 1 | 134 | -86.370% |
| 2026-04-21 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +8.571% | 1 | 132 | -87.237% |
| 2026-04-17 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -13.295% | 1 | 132 | -86.143% |
| 2026-04-16 | 24.2200 | 24.2200 | 24.2200 | 24.2200 | -21.517% | 1 | 132 | -87.985% |
| 2026-04-08 | 30.8600 | 30.8600 | 30.8600 | 30.8600 | -20.872% | 1 | 133 | -90.570% |
| 2026-04-07 | 40.8000 | 40.8000 | 39.0000 | 39.0000 | +1.325% | 4 | 132 | -92.538% |
| 2026-04-06 | 38.4900 | 38.4900 | 38.4900 | 38.4900 | -3.775% | 2 | 130 | -92.440% |
| 2026-04-02 | 43.5700 | 43.5700 | 40.0000 | 40.0000 | -2.700% | 4 | 131 | -92.725% |
| 2026-04-01 | 40.5000 | 41.1100 | 40.5000 | 41.1100 | -13.178% | 4 | 131 | -92.921% |
| 2026-03-31 | 47.3500 | 47.3500 | 47.3500 | 47.3500 | -1.580% | 1 | 128 | -93.854% |
| 2026-03-27 | 48.1100 | 48.1100 | 48.1100 | 48.1100 | +14.005% | 1 | 127 | -93.951% |
| 2026-03-24 | 41.9800 | 42.2000 | 41.9800 | 42.2000 | +45.517% | 2 | 126 | -93.104% |
| 2026-02-03 | 29.1500 | 29.2000 | 29.0000 | 29.0000 | +4.279% | 71 | 125 | -89.966% |
| 2026-01-23 | 27.8100 | 27.8100 | 27.8100 | 27.8100 | -0.251% | 250 | 90 | -89.536% |
| 2026-01-22 | 27.9400 | 27.9400 | 27.8800 | 27.8800 | 0.000% | 250 | 250 | -89.562% |