SPY261231P00652000
SPY Dec 31 2026 652.00 Put
optionOPRA
EODOct 22, 2026
3.04USD+14.286%(+0.38)20Vol684OI
SPY261231P00652000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.9900 | 3.0400 | 2.9900 | 3.0400 | +14.286% | 20 | 684 | 0.000% |
| 2026-10-16 | 2.4000 | 2.6600 | 2.4000 | 2.6600 | +1.916% | 22 | 685 | +14.286% |
| 2026-10-15 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -7.774% | 3 | 685 | +16.475% |
| 2026-10-14 | 2.5700 | 2.8900 | 2.5700 | 2.8300 | +18.908% | 1,174 | 148 | +7.420% |
| 2026-10-09 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -7.393% | 1 | 148 | +27.731% |
| 2026-10-08 | 2.5000 | 2.5700 | 2.5000 | 2.5700 | +4.472% | 22 | 158 | +18.288% |
| 2026-10-06 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -20.130% | 1 | 157 | +23.577% |
| 2026-10-02 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -10.465% | 1 | 156 | -1.299% |
| 2026-10-01 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | +3.303% | 1 | 155 | -11.628% |
| 2026-09-29 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +4.062% | 1 | 155 | -8.709% |
| 2026-09-25 | 3.5500 | 3.5500 | 3.2000 | 3.2000 | +0.629% | 123 | 51 | -5.000% |
| 2026-09-22 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -4.790% | 1 | 50 | -4.403% |
| 2026-09-21 | 3.6200 | 3.6200 | 3.3400 | 3.3400 | -23.918% | 4 | 49 | -8.982% |
| 2026-09-17 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -13.412% | 1 | 50 | -30.752% |
| 2026-09-14 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +7.872% | 10 | 50 | -40.039% |
| 2026-09-09 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +9.302% | 1 | 49 | -35.319% |
| 2026-09-03 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -12.955% | 1 | 48 | -29.302% |
| 2026-09-01 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | -0.604% | 3 | 45 | -38.462% |
| 2026-08-31 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +7.112% | 1 | 45 | -38.833% |
| 2026-08-28 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | -20.138% | 2 | 43 | -34.483% |
| 2026-08-17 | 5.5800 | 5.8100 | 5.5800 | 5.8100 | +4.874% | 13 | 44 | -47.676% |
| 2026-08-13 | 5.5600 | 5.5600 | 5.5400 | 5.5400 | -6.891% | 3 | 41 | -45.126% |
| 2026-08-10 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -4.647% | 1 | 40 | -48.908% |
| 2026-08-07 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -2.347% | 1 | 39 | -51.282% |
| 2026-08-06 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | +0.948% | 1 | 38 | -52.426% |
| 2026-08-05 | 6.4800 | 6.4800 | 6.3100 | 6.3300 | -38.544% | 23 | 20 | -51.975% |
| 2026-07-24 | 10.1000 | 10.3000 | 10.1000 | 10.3000 | +3.726% | 2 | 19 | -70.485% |
| 2026-07-20 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -17.388% | 4 | 16 | -69.386% |
| 2026-06-29 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | +5.903% | 12 | 4 | -74.709% |
| 2026-06-16 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -18.929% | 1 | 3 | -73.216% |
| 2026-05-22 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -13.366% | 1 | 3 | -78.286% |
| 2026-05-15 | 16.1600 | 16.1600 | 16.1600 | 16.1600 | -0.493% | 3 | 5 | -81.188% |
| 2026-05-08 | 16.3800 | 16.3800 | 16.2400 | 16.2400 | -23.288% | 4 | 2 | -81.281% |
| 2026-04-23 | 21.1700 | 21.1700 | 21.1700 | 21.1700 | -28.888% | 1 | 2 | -85.640% |
| 2026-04-08 | 29.7700 | 29.7700 | 29.7700 | 29.7700 | -27.918% | 2 | 2 | -89.788% |
| 2026-04-07 | 41.1000 | 41.3000 | 41.1000 | 41.3000 | +0.634% | 3 | 4 | -92.639% |
| 2026-04-02 | 41.0400 | 41.0400 | 41.0400 | 41.0400 | -3.208% | 1 | 2 | -92.593% |
| 2026-03-26 | 42.5000 | 42.5500 | 42.1800 | 42.4000 | +0.260% | 4 | 2 | -92.830% |
| 2026-03-24 | 42.2400 | 42.2900 | 42.2400 | 42.2900 | +10.707% | 2 | 3 | -92.812% |
| 2026-03-23 | 38.2000 | 38.2000 | 38.2000 | 38.2000 | +12.718% | 1 | 1 | -92.042% |
| 2026-03-10 | 33.8900 | 33.8900 | 33.8900 | 33.8900 | +25.287% | 1 | 1 | -91.030% |
| 2026-01-28 | 27.0500 | 27.1400 | 27.0500 | 27.0500 | 0.000% | 320 | 0 | -88.762% |