SPY261231P00651000
SPY Dec 31 2026 651.00 Put
optionOPRA
EODOct 27, 2026
2.45USD-12.811%(-0.36)20Vol361OI
SPY261231P00651000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.4700 | 2.4700 | 2.4500 | 2.4500 | -12.811% | 20 | 361 | 0.000% |
| 2026-10-26 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +8.494% | 4 | 361 | -12.811% |
| 2026-10-15 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -4.074% | 3 | 361 | -5.405% |
| 2026-10-14 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +14.894% | 250 | 111 | -9.259% |
| 2026-10-09 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +0.427% | 1 | 110 | +4.255% |
| 2026-10-07 | 2.5300 | 2.5300 | 2.3400 | 2.3400 | -32.951% | 6 | 110 | +4.701% |
| 2026-10-01 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +5.120% | 1 | 110 | -29.799% |
| 2026-09-29 | 3.3000 | 3.3200 | 3.3000 | 3.3200 | +0.606% | 24 | 103 | -26.205% |
| 2026-09-28 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -3.509% | 1 | 102 | -25.758% |
| 2026-09-21 | 3.4300 | 3.4300 | 3.4200 | 3.4200 | -18.957% | 21 | 103 | -28.363% |
| 2026-09-17 | 4.2300 | 4.2300 | 4.2200 | 4.2200 | -11.715% | 20 | 103 | -41.943% |
| 2026-09-09 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -7.544% | 40 | 106 | -48.745% |
| 2026-09-01 | 4.8800 | 5.1700 | 4.8800 | 5.1700 | +8.613% | 43 | 66 | -52.611% |
| 2026-08-28 | 4.5700 | 4.7600 | 4.5700 | 4.7600 | -11.524% | 3 | 64 | -48.529% |
| 2026-08-25 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -16.847% | 26 | 38 | -54.461% |
| 2026-08-04 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | -40.314% | 3 | 41 | -62.133% |
| 2026-07-29 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | +15.319% | 2 | 39 | -77.399% |
| 2026-07-06 | 9.8100 | 9.8100 | 9.4000 | 9.4000 | -20.541% | 7 | 36 | -73.936% |
| 2026-05-29 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | -35.355% | 1 | 37 | -79.290% |
| 2026-05-05 | 18.4400 | 18.4400 | 18.3000 | 18.3000 | -0.598% | 2 | 37 | -86.612% |
| 2026-05-01 | 18.4100 | 18.4100 | 18.4100 | 18.4100 | -13.851% | 1 | 36 | -86.692% |
| 2026-04-24 | 21.3700 | 21.3700 | 21.3700 | 21.3700 | +1.956% | 22 | 36 | -88.535% |
| 2026-04-23 | 20.9600 | 20.9600 | 20.9600 | 20.9600 | -0.238% | 1 | 14 | -88.311% |
| 2026-04-17 | 21.0100 | 21.0100 | 21.0100 | 21.0100 | -11.012% | 4 | 14 | -88.339% |
| 2026-04-15 | 23.6100 | 23.6100 | 23.6100 | 23.6100 | -37.191% | 7 | 10 | -89.623% |
| 2026-04-06 | 37.3700 | 37.5900 | 37.3700 | 37.5900 | -16.000% | 6 | 10 | -93.482% |
| 2026-03-26 | 42.0000 | 44.7500 | 42.0000 | 44.7500 | +11.402% | 9 | 10 | -94.525% |
| 2026-03-23 | 38.0000 | 40.1700 | 38.0000 | 40.1700 | -9.527% | 2 | 4 | -93.901% |
| 2026-03-20 | 42.3300 | 44.4000 | 41.5000 | 44.4000 | +10.201% | 3 | 3 | -94.482% |
| 2026-03-19 | 40.2900 | 40.2900 | 40.2900 | 40.2900 | +31.667% | 1 | 3 | -93.919% |
| 2026-02-19 | 30.1400 | 30.6000 | 30.1400 | 30.6000 | +12.417% | 2 | 2 | -91.993% |
| 2026-01-09 | 27.2200 | 27.2200 | 27.2200 | 27.2200 | 0.000% | 1 | 1 | -90.999% |