SPY261231P00650000
SPY Dec 31 2026 650.00 Put
optionOPRA
EODOct 27, 2026
2.44USD-10.294%(-0.28)32Vol89,924OI
SPY261231P00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.4200 | 2.4500 | 2.3800 | 2.4400 | -10.294% | 32 | 89,907 | 0.000% |
| 2026-10-26 | 3.0000 | 3.0000 | 2.5900 | 2.7200 | -18.318% | 25 | 89,907 | -10.294% |
| 2026-10-23 | 3.4900 | 3.8100 | 3.1400 | 3.3300 | +1.835% | 212 | 89,941 | -26.727% |
| 2026-10-22 | 2.7200 | 3.5000 | 2.7000 | 3.2700 | +44.053% | 87 | 89,917 | -25.382% |
| 2026-10-21 | 2.4600 | 2.5700 | 2.2500 | 2.2700 | -14.015% | 17 | 89,937 | +7.489% |
| 2026-10-20 | 2.7300 | 2.7500 | 2.5900 | 2.6400 | -9.278% | 30 | 89,915 | -7.576% |
| 2026-10-19 | 2.9600 | 2.9800 | 2.7500 | 2.9100 | -19.613% | 354 | 89,913 | -16.151% |
| 2026-10-16 | 2.3300 | 4.1000 | 2.3300 | 3.6200 | +46.559% | 193 | 89,974 | -32.597% |
| 2026-10-15 | 2.9200 | 2.9300 | 2.4700 | 2.4700 | -13.937% | 581 | 89,740 | -1.215% |
| 2026-10-14 | 2.2800 | 2.8900 | 2.2600 | 2.8700 | +29.279% | 108 | 89,783 | -14.983% |
| 2026-10-13 | 2.2000 | 2.3000 | 2.2000 | 2.2200 | -3.057% | 61 | 89,750 | +9.910% |
| 2026-10-12 | 2.2300 | 2.2900 | 2.2300 | 2.2900 | -0.435% | 54 | 89,760 | +6.550% |
| 2026-10-09 | 2.3800 | 2.3800 | 2.2700 | 2.3000 | -12.879% | 264 | 89,617 | +6.087% |
| 2026-10-08 | 2.4600 | 2.7300 | 2.4300 | 2.6400 | +14.783% | 31 | 89,604 | -7.576% |
| 2026-10-07 | 2.5400 | 2.5500 | 2.3000 | 2.3000 | +0.437% | 12 | 89,771 | +6.087% |
| 2026-10-06 | 2.4300 | 2.4300 | 2.2600 | 2.2900 | -11.240% | 36 | 89,757 | +6.550% |
| 2026-10-05 | 2.7100 | 2.7100 | 2.5700 | 2.5800 | -11.340% | 115 | 89,713 | -5.426% |
| 2026-10-02 | 2.9500 | 3.1400 | 2.9100 | 2.9100 | -13.393% | 10,221 | 79,667 | -16.151% |
| 2026-10-01 | 3.3400 | 3.8100 | 3.3400 | 3.3600 | -1.754% | 173 | 79,607 | -27.381% |
| 2026-09-30 | 3.0900 | 3.4200 | 3.0400 | 3.4200 | +4.268% | 75,239 | 4,578 | -28.655% |
| 2026-09-29 | 3.2300 | 3.4700 | 3.2300 | 3.2800 | -2.381% | 1,212 | 3,542 | -25.610% |
| 2026-09-28 | 3.3600 | 3.5700 | 3.1700 | 3.3600 | +0.901% | 1,019 | 2,685 | -27.381% |
| 2026-09-25 | 3.4200 | 3.4200 | 3.3300 | 3.3300 | -4.585% | 2 | 2,684 | -26.727% |
| 2026-09-24 | 3.5400 | 3.7000 | 3.4200 | 3.4900 | +0.867% | 48 | 2,710 | -30.086% |
| 2026-09-23 | 3.0300 | 3.5400 | 3.0300 | 3.4600 | +13.816% | 692 | 2,107 | -29.480% |
| 2026-09-22 | 3.2000 | 3.2000 | 3.0100 | 3.0400 | -6.748% | 85 | 2,087 | -19.737% |
| 2026-09-21 | 3.6200 | 3.6200 | 3.2600 | 3.2600 | -18.296% | 226 | 2,107 | -25.153% |
| 2026-09-18 | 4.2200 | 4.2300 | 3.9900 | 3.9900 | -3.155% | 17 | 2,102 | -38.847% |
| 2026-09-17 | 4.1400 | 4.3500 | 4.1200 | 4.1200 | -20.309% | 97 | 2,174 | -40.777% |
| 2026-09-16 | 4.7000 | 5.8000 | 4.5900 | 5.1700 | +2.988% | 251 | 2,077 | -52.805% |
| 2026-09-15 | 5.0600 | 5.1800 | 5.0000 | 5.0200 | +6.809% | 29 | 2,085 | -51.394% |
| 2026-09-14 | 5.1400 | 5.1500 | 4.7000 | 4.7000 | +3.297% | 92 | 2,036 | -48.085% |
| 2026-09-11 | 4.5100 | 4.5500 | 4.5100 | 4.5500 | -17.122% | 32 | 2,037 | -46.374% |
| 2026-09-10 | 5.4600 | 5.5000 | 5.0600 | 5.4900 | +17.308% | 50 | 2,053 | -55.556% |
| 2026-09-09 | 4.5900 | 4.7000 | 4.5900 | 4.6800 | +4.464% | 62 | 1,992 | -47.863% |
| 2026-09-08 | 4.2300 | 4.4800 | 4.2300 | 4.4800 | +8.475% | 6 | 1,996 | -45.536% |
| 2026-09-04 | 4.0000 | 4.1300 | 3.9700 | 4.1300 | +3.509% | 59 | 1,991 | -40.920% |
| 2026-09-03 | 4.3200 | 4.3700 | 3.9900 | 3.9900 | -14.009% | 48 | 2,014 | -38.847% |
| 2026-09-02 | 4.9900 | 4.9900 | 4.5500 | 4.6400 | -10.597% | 18 | 2,004 | -47.414% |
| 2026-09-01 | 4.8600 | 5.3600 | 4.7300 | 5.1900 | +13.319% | 20 | 1,992 | -52.987% |
| 2026-08-31 | 4.8100 | 4.9300 | 4.5800 | 4.5800 | -2.345% | 33 | 1,974 | -46.725% |
| 2026-08-28 | 4.6300 | 4.7000 | 4.4000 | 4.6900 | +2.402% | 60 | 1,956 | -47.974% |
| 2026-08-27 | 4.8600 | 4.8600 | 4.5700 | 4.5800 | -10.196% | 30 | 1,933 | -46.725% |
| 2026-08-26 | 5.2800 | 5.3500 | 5.0400 | 5.1000 | -3.226% | 506 | 1,622 | -52.157% |
| 2026-08-25 | 5.4900 | 5.4900 | 5.2700 | 5.2700 | -6.560% | 16 | 1,629 | -53.700% |
| 2026-08-24 | 5.7200 | 5.7200 | 5.5900 | 5.6400 | +1.622% | 39 | 1,623 | -56.738% |
| 2026-08-21 | 5.7200 | 5.7600 | 5.5400 | 5.5500 | -9.016% | 12 | 1,623 | -56.036% |
| 2026-08-20 | 5.8700 | 6.1000 | 5.8700 | 6.1000 | +8.541% | 6 | 1,627 | -60.000% |
| 2026-08-19 | 5.8400 | 5.8400 | 5.6200 | 5.6200 | -7.566% | 35 | 1,636 | -56.584% |
| 2026-08-18 | 6.1300 | 6.1300 | 6.0000 | 6.0800 | +9.946% | 25 | 1,634 | -59.868% |
| 2026-08-17 | 5.4800 | 5.5400 | 5.4500 | 5.5300 | +1.842% | 30 | 1,616 | -55.877% |
| 2026-08-14 | 5.4000 | 5.6000 | 5.3900 | 5.4300 | -2.162% | 52 | 1,583 | -55.064% |
| 2026-08-13 | 5.5000 | 5.5600 | 5.4000 | 5.5500 | -2.289% | 39 | 1,585 | -56.036% |
| 2026-08-12 | 5.7200 | 5.8900 | 5.6700 | 5.6800 | -6.116% | 19 | 1,576 | -57.042% |
| 2026-08-11 | 5.9400 | 6.0500 | 5.9400 | 6.0500 | +0.833% | 3 | 1,575 | -59.669% |
| 2026-08-10 | 5.8600 | 6.0000 | 5.8600 | 6.0000 | -1.153% | 11 | 1,577 | -59.333% |
| 2026-08-07 | 6.2500 | 6.2500 | 6.0700 | 6.0700 | -3.803% | 5 | 1,577 | -59.802% |
| 2026-08-06 | 6.3600 | 6.4000 | 6.2100 | 6.3100 | +1.284% | 139 | 1,533 | -61.331% |
| 2026-08-05 | 6.3500 | 6.3500 | 6.2100 | 6.2300 | -2.960% | 21 | 1,529 | -60.835% |
| 2026-08-04 | 6.7800 | 6.7800 | 6.3200 | 6.4200 | -10.833% | 115 | 1,519 | -61.994% |
| 2026-08-03 | 7.6400 | 7.6400 | 7.2000 | 7.2000 | -14.286% | 130 | 1,526 | -66.111% |
| 2026-07-31 | 8.6400 | 9.5400 | 8.1500 | 8.4000 | -10.638% | 116 | 1,526 | -70.952% |
| 2026-07-30 | 10.2700 | 10.3400 | 9.4000 | 9.4000 | -20.474% | 88 | 1,501 | -74.043% |
| 2026-07-29 | 10.1400 | 11.8200 | 10.1400 | 11.8200 | +25.345% | 12 | 1,499 | -79.357% |
| 2026-07-28 | 10.1900 | 10.1900 | 9.3500 | 9.4300 | -10.276% | 75 | 1,498 | -74.125% |
| 2026-07-27 | 9.2400 | 10.6300 | 9.2400 | 10.5100 | -0.473% | 33 | 1,488 | -76.784% |
| 2026-07-24 | 10.4300 | 10.5600 | 9.7800 | 10.5600 | -0.095% | 43 | 1,482 | -76.894% |
| 2026-07-23 | 10.7300 | 11.0900 | 10.5700 | 10.5700 | +14.394% | 9 | 1,482 | -76.916% |
| 2026-07-22 | 9.3800 | 9.3800 | 9.1200 | 9.2400 | +0.217% | 40 | 1,481 | -73.593% |
| 2026-07-21 | 9.5700 | 9.7500 | 9.1700 | 9.2200 | -8.893% | 69 | 1,473 | -73.536% |
| 2026-07-20 | 9.5600 | 10.1200 | 9.4900 | 10.1200 | -4.257% | 53 | 1,472 | -75.889% |
| 2026-07-17 | 10.6400 | 10.6400 | 10.1500 | 10.5700 | +13.169% | 123 | 1,469 | -76.916% |
| 2026-07-16 | 8.7500 | 9.6200 | 8.7500 | 9.3400 | +7.110% | 10 | 1,472 | -73.876% |
| 2026-07-15 | 9.3300 | 9.3300 | 8.7000 | 8.7200 | -5.114% | 18 | 1,474 | -72.018% |
| 2026-07-14 | 9.0200 | 9.3500 | 9.0200 | 9.1900 | -6.511% | 17 | 1,474 | -73.449% |
| 2026-07-13 | 9.1300 | 9.8300 | 9.0600 | 9.8300 | +11.832% | 40 | 1,474 | -75.178% |
| 2026-07-10 | 9.1200 | 9.3500 | 8.7900 | 8.7900 | -6.489% | 29 | 1,471 | -72.241% |
| 2026-07-09 | 9.3700 | 9.4300 | 9.3200 | 9.4000 | -13.204% | 15 | 1,471 | -74.043% |
| 2026-07-08 | 10.3200 | 10.8300 | 10.3200 | 10.8300 | +9.394% | 12 | 1,466 | -77.470% |
| 2026-07-07 | 9.5200 | 10.1300 | 9.4400 | 9.9000 | +6.109% | 62 | 1,430 | -75.354% |
| 2026-07-06 | 9.5500 | 9.5500 | 9.3300 | 9.3300 | -8.529% | 25 | 1,419 | -73.848% |
| 2026-07-02 | 9.9400 | 10.6600 | 9.6900 | 10.2000 | -0.488% | 29 | 1,414 | -76.078% |
| 2026-07-01 | 9.9300 | 10.2500 | 9.8500 | 10.2500 | +0.490% | 4 | 1,411 | -76.195% |
| 2026-06-30 | 10.7800 | 10.7800 | 10.0800 | 10.2000 | -8.273% | 54 | 1,416 | -76.078% |
| 2026-06-29 | 11.4000 | 11.4000 | 11.1200 | 11.1200 | -15.050% | 3 | 1,415 | -78.058% |
| 2026-06-26 | 13.8600 | 13.8600 | 13.0900 | 13.0900 | +0.153% | 8 | 1,415 | -81.360% |
| 2026-06-25 | 11.9800 | 13.0700 | 11.9800 | 13.0700 | -3.968% | 10 | 1,423 | -81.331% |
| 2026-06-24 | 13.3000 | 13.6600 | 12.4600 | 13.6100 | +1.643% | 34 | 1,410 | -82.072% |
| 2026-06-23 | 13.7000 | 13.7000 | 12.7100 | 13.3900 | +14.837% | 36 | 1,415 | -81.777% |
| 2026-06-22 | 11.8200 | 11.8200 | 11.6100 | 11.6600 | +2.281% | 14 | 1,417 | -79.074% |
| 2026-06-18 | 11.4400 | 11.5000 | 11.4000 | 11.4000 | -1.724% | 9 | 1,421 | -78.596% |
| 2026-06-17 | 11.2500 | 11.6000 | 11.2500 | 11.6000 | +4.882% | 20 | 1,431 | -78.966% |
| 2026-06-16 | 11.0200 | 11.0600 | 10.9900 | 11.0600 | +1.561% | 42 | 1,432 | -77.939% |
| 2026-06-15 | 11.2800 | 11.2800 | 10.8300 | 10.8900 | -19.809% | 98 | 1,426 | -77.594% |
| 2026-06-12 | 13.5800 | 13.8500 | 13.5800 | 13.5800 | -4.028% | 6 | 1,429 | -82.032% |
| 2026-06-11 | 16.4300 | 16.4300 | 14.1500 | 14.1500 | -13.877% | 18 | 1,424 | -82.756% |
| 2026-06-10 | 14.5100 | 16.6000 | 14.5100 | 16.4300 | +8.235% | 18 | 1,413 | -85.149% |
| 2026-06-09 | 12.7600 | 17.2100 | 12.6200 | 15.1800 | +10.722% | 20 | 1,402 | -83.926% |
| 2026-06-08 | 13.7100 | 13.7100 | 13.1800 | 13.7100 | -7.552% | 22 | 1,400 | -82.203% |
| 2026-06-05 | 12.9900 | 14.8300 | 12.8700 | 14.8300 | +27.296% | 21 | 1,394 | -83.547% |
| 2026-06-04 | 12.0000 | 12.0000 | 11.6100 | 11.6500 | -0.935% | 69 | 1,391 | -79.056% |
| 2026-06-02 | 11.7800 | 11.7800 | 11.7500 | 11.7600 | +1.031% | 5 | 1,391 | -79.252% |
| 2026-06-01 | 11.8500 | 11.8700 | 11.6300 | 11.6400 | +0.779% | 5 | 1,389 | -79.038% |
| 2026-05-29 | 11.6800 | 11.7500 | 11.5500 | 11.5500 | -4.782% | 30 | 1,372 | -78.874% |
| 2026-05-28 | 12.7100 | 12.7100 | 12.1000 | 12.1300 | -5.530% | 50 | 1,354 | -79.885% |
| 2026-05-27 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | -1.985% | 2 | 1,352 | -80.997% |
| 2026-05-26 | 12.8600 | 13.1000 | 12.7900 | 13.1000 | -4.170% | 16 | 1,341 | -81.374% |
| 2026-05-22 | 13.7600 | 13.7700 | 13.4000 | 13.6700 | -2.357% | 15 | 1,341 | -82.151% |
| 2026-05-21 | 15.2000 | 15.2000 | 14.0000 | 14.0000 | -5.597% | 41 | 1,319 | -82.571% |
| 2026-05-20 | 15.4700 | 15.4700 | 14.8300 | 14.8300 | -7.831% | 2 | 1,317 | -83.547% |
| 2026-05-19 | 15.6700 | 16.0900 | 15.6700 | 16.0900 | +5.925% | 121 | 1,196 | -84.835% |
| 2026-05-18 | 15.5400 | 15.9800 | 15.1600 | 15.1900 | -5.063% | 52 | 1,158 | -83.937% |
| 2026-05-15 | 15.5100 | 16.0000 | 15.5100 | 16.0000 | +10.193% | 5 | 1,156 | -84.750% |
| 2026-05-14 | 15.3700 | 15.3900 | 14.5200 | 14.5200 | -6.624% | 104 | 1,142 | -83.196% |
| 2026-05-13 | 16.0500 | 16.0500 | 15.4300 | 15.5500 | -2.630% | 37 | 1,137 | -84.309% |
| 2026-05-12 | 16.8700 | 17.1200 | 15.9700 | 15.9700 | +1.076% | 40 | 1,137 | -84.721% |
| 2026-05-11 | 15.7900 | 16.0000 | 15.6200 | 15.8000 | -0.504% | 46 | 1,133 | -84.557% |
| 2026-05-08 | 16.2000 | 16.3500 | 15.8800 | 15.8800 | -4.910% | 40 | 1,133 | -84.635% |
| 2026-05-07 | 16.4000 | 17.0000 | 16.3300 | 16.7000 | +0.785% | 11 | 1,126 | -85.389% |
| 2026-05-06 | 17.4500 | 17.4500 | 16.5700 | 16.5700 | -9.995% | 100 | 1,118 | -85.275% |
| 2026-05-05 | 18.2100 | 18.4100 | 18.0000 | 18.4100 | -5.831% | 23 | 1,104 | -86.746% |
| 2026-05-04 | 18.5500 | 19.9000 | 18.4700 | 19.5500 | +8.011% | 11 | 1,107 | -87.519% |
| 2026-05-01 | 18.0500 | 18.1000 | 17.8500 | 18.1000 | -2.949% | 55 | 1,092 | -86.519% |
| 2026-04-30 | 19.7000 | 19.7000 | 18.6500 | 18.6500 | -10.979% | 160 | 1,092 | -86.917% |
| 2026-04-29 | 20.8900 | 21.1600 | 20.5000 | 20.9500 | -0.946% | 16 | 1,086 | -88.353% |
| 2026-04-28 | 21.1300 | 21.1500 | 21.1300 | 21.1500 | +5.119% | 6 | 1,091 | -88.463% |
| 2026-04-27 | 20.4000 | 20.5800 | 20.1200 | 20.1200 | -1.421% | 26 | 1,086 | -87.873% |
| 2026-04-24 | 21.1900 | 21.1900 | 20.4100 | 20.4100 | -5.202% | 6 | 1,063 | -88.045% |
| 2026-04-23 | 20.7200 | 21.5300 | 20.7200 | 21.5300 | +2.965% | 23 | 1,062 | -88.667% |
| 2026-04-22 | 21.1900 | 21.3200 | 20.8500 | 20.9100 | -8.088% | 20 | 1,056 | -88.331% |
| 2026-04-21 | 21.7100 | 22.8700 | 21.7100 | 22.7500 | +5.568% | 13 | 1,055 | -89.275% |
| 2026-04-20 | 20.9900 | 21.8600 | 20.9900 | 21.5500 | +3.556% | 17 | 1,055 | -88.677% |
| 2026-04-17 | 21.5500 | 21.5500 | 20.2500 | 20.8100 | -11.522% | 85 | 1,050 | -88.275% |
| 2026-04-16 | 23.0300 | 23.5200 | 22.8900 | 23.5200 | +2.707% | 30 | 1,051 | -89.626% |
| 2026-04-15 | 23.4800 | 23.6700 | 22.8900 | 22.9000 | -6.109% | 113 | 1,041 | -89.345% |
| 2026-04-14 | 24.6300 | 24.6300 | 23.8800 | 24.3900 | -6.048% | 26 | 982 | -89.996% |
| 2026-04-13 | 28.2500 | 28.4300 | 25.9600 | 25.9600 | -7.845% | 99 | 981 | -90.601% |
| 2026-04-10 | 27.7100 | 28.3900 | 27.6100 | 28.1700 | +1.113% | 42 | 911 | -91.338% |
| 2026-04-09 | 30.1700 | 30.2500 | 27.8600 | 27.8600 | -7.133% | 29 | 892 | -91.242% |
| 2026-04-08 | 29.0900 | 31.0800 | 29.0900 | 30.0000 | -20.043% | 103 | 885 | -91.867% |
| 2026-04-07 | 40.3700 | 40.3700 | 37.5200 | 37.5200 | +1.132% | 28 | 947 | -93.497% |
| 2026-04-06 | 38.7300 | 38.7300 | 36.9100 | 37.1000 | -7.435% | 93 | 936 | -93.423% |
| 2026-04-02 | 43.5900 | 43.5900 | 39.0900 | 40.0800 | +5.363% | 20 | 902 | -93.912% |
| 2026-04-01 | 39.7000 | 39.7000 | 37.9600 | 38.0400 | -9.191% | 7 | 902 | -93.586% |
| 2026-03-31 | 46.7800 | 46.7800 | 41.8900 | 41.8900 | -17.653% | 28 | 899 | -94.175% |
| 2026-03-30 | 49.3900 | 50.8700 | 48.9000 | 50.8700 | +0.673% | 15 | 907 | -95.203% |
| 2026-03-27 | 47.5000 | 51.0700 | 47.5000 | 50.5300 | +13.245% | 24 | 913 | -95.171% |
| 2026-03-26 | 41.6500 | 44.6200 | 41.6500 | 44.6200 | +12.819% | 18 | 924 | -94.532% |
| 2026-03-25 | 38.4000 | 39.5500 | 38.4000 | 39.5500 | -1.125% | 2 | 931 | -93.831% |
| 2026-03-24 | 42.1700 | 42.1700 | 40.0000 | 40.0000 | +3.093% | 2 | 930 | -93.900% |
| 2026-03-23 | 37.0800 | 39.7300 | 36.8400 | 38.8000 | -10.330% | 8 | 930 | -93.711% |
| 2026-03-20 | 40.3500 | 45.2500 | 40.0600 | 43.2700 | +8.175% | 39 | 929 | -94.361% |
| 2026-03-19 | 41.3100 | 41.3100 | 40.0000 | 40.0000 | +5.402% | 17 | 931 | -93.900% |
| 2026-03-18 | 36.4700 | 37.9500 | 36.4700 | 37.9500 | +10.868% | 7 | 923 | -93.570% |
| 2026-03-17 | 34.2300 | 34.2300 | 34.2300 | 34.2300 | -2.617% | 3 | 921 | -92.872% |
| 2026-03-16 | 35.2000 | 35.4300 | 34.6700 | 35.1500 | -10.628% | 60 | 918 | -93.058% |
| 2026-03-13 | 39.3300 | 39.3300 | 39.3300 | 39.3300 | +5.811% | 1 | 858 | -93.796% |
| 2026-03-12 | 37.1700 | 37.1700 | 37.1700 | 37.1700 | +10.922% | 1 | 857 | -93.436% |
| 2026-03-11 | 34.0000 | 34.0000 | 33.5100 | 33.5100 | -1.441% | 11 | 856 | -92.719% |
| 2026-03-10 | 33.0300 | 34.0000 | 31.5000 | 34.0000 | +2.564% | 7 | 856 | -92.824% |
| 2026-03-09 | 38.0000 | 39.5000 | 32.8900 | 33.1500 | -9.078% | 108 | 856 | -92.640% |
| 2026-03-06 | 36.0000 | 36.4600 | 34.2000 | 36.4600 | +14.116% | 7 | 753 | -93.308% |
| 2026-03-05 | 30.5000 | 31.9500 | 30.5000 | 31.9500 | +8.122% | 4 | 753 | -92.363% |
| 2026-03-04 | 29.0000 | 29.5500 | 29.0000 | 29.5500 | -4.462% | 3 | 752 | -91.743% |
| 2026-03-03 | 34.0000 | 36.0000 | 30.9300 | 30.9300 | +5.888% | 16 | 750 | -92.111% |
| 2026-03-02 | 31.6000 | 31.6000 | 29.1500 | 29.2100 | -3.150% | 11 | 746 | -91.647% |
| 2026-02-27 | 29.9000 | 30.1800 | 29.9000 | 30.1600 | +3.288% | 17 | 748 | -91.910% |
| 2026-02-26 | 29.2700 | 29.2700 | 28.8000 | 29.2000 | +7.313% | 12 | 731 | -91.644% |
| 2026-02-25 | 28.0300 | 28.0300 | 27.2100 | 27.2100 | -6.431% | 8 | 715 | -91.033% |
| 2026-02-24 | 29.3600 | 29.6600 | 28.9500 | 29.0800 | -6.974% | 18 | 715 | -91.609% |
| 2026-02-23 | 29.1800 | 31.2600 | 29.1800 | 31.2600 | +4.374% | 13 | 704 | -92.194% |
| 2026-02-20 | 29.9500 | 29.9500 | 29.9500 | 29.9500 | -0.167% | 1 | 698 | -91.853% |
| 2026-02-19 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +2.529% | 1 | 698 | -91.867% |
| 2026-02-18 | 29.9100 | 29.9100 | 29.2600 | 29.2600 | -9.775% | 4 | 697 | -91.661% |
| 2026-02-17 | 32.4500 | 32.4500 | 32.3500 | 32.4300 | +9.082% | 4 | 697 | -92.476% |
| 2026-02-13 | 31.1100 | 32.1300 | 29.7300 | 29.7300 | -1.978% | 252 | 705 | -91.793% |
| 2026-02-12 | 26.9800 | 30.3300 | 26.9800 | 30.3300 | +9.613% | 44 | 705 | -91.955% |
| 2026-02-11 | 27.9500 | 28.1200 | 27.3400 | 27.6700 | +0.838% | 26 | 699 | -91.182% |
| 2026-02-10 | 27.2100 | 27.5000 | 26.5600 | 27.4400 | +2.007% | 5 | 673 | -91.108% |
| 2026-02-09 | 28.0000 | 28.0000 | 26.7000 | 26.9000 | -3.342% | 9 | 671 | -90.929% |
| 2026-02-06 | 29.8800 | 29.8800 | 27.6800 | 27.8300 | -10.399% | 18 | 668 | -91.232% |
| 2026-02-05 | 30.7500 | 33.1500 | 30.7500 | 31.0600 | +5.110% | 13 | 656 | -92.144% |
| 2026-02-04 | 28.3000 | 29.5500 | 28.3000 | 29.5500 | +7.965% | 2 | 650 | -91.743% |
| 2026-02-03 | 26.5600 | 27.3800 | 26.5600 | 27.3700 | +3.871% | 18 | 650 | -91.085% |
| 2026-02-02 | 26.9500 | 26.9500 | 26.3500 | 26.3500 | -8.666% | 3 | 637 | -90.740% |
| 2026-01-30 | 27.3600 | 28.8500 | 27.3600 | 28.8500 | +3.109% | 10 | 636 | -91.542% |
| 2026-01-29 | 28.2000 | 30.2500 | 27.9800 | 27.9800 | +1.745% | 45 | 629 | -91.279% |
| 2026-01-28 | 26.5800 | 27.5000 | 26.5800 | 27.5000 | +4.325% | 49 | 606 | -91.127% |
| 2026-01-27 | 26.3600 | 26.3600 | 26.3600 | 26.3600 | -0.716% | 2 | 557 | -90.744% |
| 2026-01-26 | 26.5500 | 26.5500 | 26.5500 | 26.5500 | -4.013% | 1 | 555 | -90.810% |
| 2026-01-23 | 27.7400 | 27.7900 | 27.6600 | 27.6600 | +1.691% | 31 | 555 | -91.179% |
| 2026-01-22 | 27.3000 | 27.3000 | 27.2000 | 27.2000 | -5.785% | 4 | 524 | -91.029% |
| 2026-01-21 | 30.6300 | 31.3500 | 28.7800 | 28.8700 | -9.781% | 67 | 525 | -91.548% |
| 2026-01-20 | 31.0300 | 32.3000 | 30.1000 | 32.0000 | +17.474% | 153 | 496 | -92.375% |
| 2026-01-16 | 27.6800 | 28.0000 | 27.2400 | 27.2400 | -1.412% | 65 | 421 | -91.043% |
| 2026-01-15 | 27.0300 | 27.6500 | 26.8500 | 27.6300 | -3.627% | 164 | 421 | -91.169% |
| 2026-01-14 | 28.4900 | 29.3400 | 28.4300 | 28.6700 | +4.330% | 129 | 427 | -91.489% |
| 2026-01-13 | 26.3300 | 27.8200 | 26.2900 | 27.4800 | +3.973% | 243 | 396 | -91.121% |
| 2026-01-12 | 27.0000 | 27.0100 | 26.4300 | 26.4300 | -0.751% | 31 | 286 | -90.768% |
| 2026-01-09 | 28.1300 | 28.1300 | 26.6300 | 26.6300 | -6.397% | 40 | 259 | -90.837% |
| 2026-01-08 | 28.9100 | 28.9100 | 28.2700 | 28.4500 | -0.070% | 8 | 238 | -91.424% |
| 2026-01-07 | 27.7200 | 28.6400 | 27.4700 | 28.4700 | +2.928% | 61 | 235 | -91.430% |
| 2026-01-06 | 28.2500 | 28.5900 | 27.5900 | 27.6600 | -3.287% | 133 | 229 | -91.179% |
| 2026-01-05 | 28.6000 | 28.8500 | 28.3000 | 28.6000 | -2.886% | 196 | 58 | -91.469% |
| 2026-01-02 | 29.1600 | 30.1100 | 29.1600 | 29.4500 | -1.538% | 5 | 58 | -91.715% |
| 2025-12-31 | 29.3400 | 29.9100 | 29.3400 | 29.9100 | +5.391% | 5 | 49 | -91.842% |
| 2025-12-30 | 28.1500 | 28.4400 | 28.1500 | 28.3800 | -0.977% | 48 | 49 | -91.402% |
| 2025-12-29 | 28.6600 | 28.6600 | 28.6600 | 28.6600 | 0.000% | 1 | 1 | -91.486% |