SPY261231P00649000
SPY Dec 31 2026 649.00 Put
optionOPRA
EODOct 22, 2026
2.85USD-3.390%(-0.10)60Vol1,008OI
SPY261231P00649000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.0300 | 3.0800 | 2.8400 | 2.8500 | -3.390% | 60 | 992 | 0.000% |
| 2026-10-16 | 2.3400 | 2.9500 | 2.3300 | 2.9500 | +5.735% | 894 | 129 | -3.390% |
| 2026-10-14 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +26.244% | 1 | 128 | +2.151% |
| 2026-10-12 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -13.333% | 3 | 128 | +28.959% |
| 2026-10-05 | 2.7600 | 2.7600 | 2.5500 | 2.5500 | -13.559% | 5 | 130 | +11.765% |
| 2026-10-02 | 2.9100 | 2.9500 | 2.9100 | 2.9500 | -3.595% | 6 | 124 | -3.390% |
| 2026-09-30 | 2.9900 | 3.0600 | 2.9900 | 3.0600 | -6.135% | 10 | 119 | -6.863% |
| 2026-09-28 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +3.165% | 4 | 115 | -12.577% |
| 2026-09-25 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -1.863% | 3 | 115 | -9.810% |
| 2026-09-23 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -4.167% | 12 | 104 | -11.491% |
| 2026-09-21 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -35.878% | 20 | 104 | -15.179% |
| 2026-09-16 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +14.912% | 1 | 104 | -45.611% |
| 2026-09-11 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -10.763% | 1 | 103 | -37.500% |
| 2026-09-10 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | +10.606% | 1 | 103 | -44.227% |
| 2026-09-09 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +8.197% | 1 | 102 | -38.312% |
| 2026-09-08 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | +8.376% | 1 | 102 | -33.255% |
| 2026-09-03 | 4.0100 | 4.0100 | 3.9400 | 3.9400 | -20.565% | 25 | 82 | -27.665% |
| 2026-09-02 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -9.982% | 1 | 82 | -42.540% |
| 2026-08-24 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | -11.981% | 4 | 78 | -48.276% |
| 2026-08-05 | 6.2800 | 6.2800 | 6.2600 | 6.2600 | -12.079% | 40 | 101 | -54.473% |
| 2026-08-03 | 7.1300 | 7.1300 | 7.1200 | 7.1200 | -27.495% | 40 | 61 | -59.972% |
| 2026-07-30 | 9.8300 | 9.8300 | 9.8200 | 9.8200 | -12.633% | 10 | 51 | -70.978% |
| 2026-07-23 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | +20.860% | 2 | 49 | -74.644% |
| 2026-07-16 | 9.2900 | 9.3000 | 9.2900 | 9.3000 | -0.215% | 4 | 49 | -69.355% |
| 2026-07-09 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | -9.162% | 1 | 48 | -69.421% |
| 2026-06-30 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | -6.812% | 4 | 46 | -72.222% |
| 2026-06-15 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | -31.657% | 5 | 45 | -74.114% |
| 2026-06-11 | 16.1100 | 16.1100 | 16.1100 | 16.1100 | +0.374% | 4 | 42 | -82.309% |
| 2026-06-10 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +32.974% | 4 | 42 | -82.243% |
| 2026-05-28 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | -5.997% | 1 | 41 | -76.388% |
| 2026-05-27 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | +1.743% | 3 | 38 | -77.804% |
| 2026-05-26 | 12.6000 | 12.6200 | 12.6000 | 12.6200 | -22.195% | 2 | 36 | -77.417% |
| 2026-05-08 | 16.2200 | 16.2200 | 16.2200 | 16.2200 | -2.230% | 5 | 40 | -82.429% |
| 2026-05-06 | 17.1800 | 17.1800 | 16.5900 | 16.5900 | -8.846% | 6 | 36 | -82.821% |
| 2026-05-05 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -11.779% | 1 | 35 | -84.341% |
| 2026-04-24 | 20.6300 | 20.6300 | 20.6300 | 20.6300 | -26.057% | 1 | 35 | -86.185% |
| 2026-04-10 | 27.3400 | 27.9000 | 27.3400 | 27.9000 | +1.014% | 31 | 34 | -89.785% |
| 2026-04-09 | 27.6200 | 27.6200 | 27.6200 | 27.6200 | -28.501% | 8 | 9 | -89.681% |
| 2026-04-02 | 38.6300 | 38.6300 | 38.6300 | 38.6300 | -8.460% | 3 | 7 | -92.622% |
| 2026-03-31 | 42.2000 | 42.2000 | 42.2000 | 42.2000 | -10.517% | 5 | 7 | -93.246% |
| 2026-03-27 | 47.1600 | 47.1600 | 47.1600 | 47.1600 | +11.095% | 1 | 3 | -93.957% |
| 2026-03-26 | 42.2400 | 42.5200 | 42.2400 | 42.4500 | +2.215% | 7 | 3 | -93.286% |
| 2026-03-20 | 41.5500 | 41.5500 | 41.5300 | 41.5300 | +38.295% | 2 | 2 | -93.137% |
| 2026-02-23 | 28.9700 | 30.0300 | 28.9700 | 30.0300 | 0.000% | 2 | 1 | -90.509% |