SPY261231P00648000
SPY Dec 31 2026 648.00 Put
optionOPRA
EODOct 22, 2026
2.75USD-6.780%(-0.20)2Vol66OI
SPY261231P00648000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.6200 | 2.7500 | 2.6200 | 2.7500 | -6.780% | 2 | 65 | 0.000% |
| 2026-10-20 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -20.912% | 1 | 66 | -6.780% |
| 2026-10-16 | 2.3800 | 3.7300 | 2.3800 | 3.7300 | +60.776% | 82 | 93 | -26.273% |
| 2026-10-14 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +1.754% | 4 | 93 | +18.534% |
| 2026-10-09 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -24.752% | 41 | 55 | +20.614% |
| 2026-10-02 | 2.8400 | 3.0300 | 2.8100 | 3.0300 | -7.903% | 9 | 58 | -9.241% |
| 2026-10-01 | 3.3400 | 3.3400 | 3.2800 | 3.2900 | +9.667% | 40 | 67 | -16.413% |
| 2026-09-30 | 3.0800 | 3.0800 | 3.0000 | 3.0000 | -14.040% | 2 | 68 | -8.333% |
| 2026-09-24 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -32.101% | 11 | 57 | -21.203% |
| 2026-09-10 | 5.1000 | 5.1500 | 5.1000 | 5.1400 | +3.838% | 40 | 28 | -46.498% |
| 2026-09-01 | 4.9400 | 4.9500 | 4.9400 | 4.9500 | +6.681% | 2 | 27 | -44.444% |
| 2026-08-31 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | +0.433% | 1 | 27 | -40.733% |
| 2026-08-28 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -16.757% | 4 | 23 | -40.476% |
| 2026-08-24 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -6.408% | 1 | 23 | -50.450% |
| 2026-08-07 | 5.9000 | 5.9300 | 5.9000 | 5.9300 | -4.200% | 50 | 68 | -53.626% |
| 2026-08-05 | 6.2100 | 6.2100 | 6.1900 | 6.1900 | -41.987% | 50 | 23 | -55.574% |
| 2026-07-29 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | +3.092% | 1 | 23 | -74.227% |
| 2026-06-30 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -5.306% | 3 | 23 | -73.430% |
| 2026-06-16 | 10.7700 | 10.9300 | 10.7700 | 10.9300 | -30.823% | 40 | 8 | -74.840% |
| 2026-05-12 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -4.010% | 1 | 8 | -82.595% |
| 2026-05-06 | 16.4800 | 16.4800 | 16.4600 | 16.4600 | -19.786% | 10 | 7 | -83.293% |
| 2026-04-24 | 20.5200 | 20.5200 | 20.5200 | 20.5200 | -50.744% | 1 | 7 | -86.598% |
| 2026-04-02 | 41.6600 | 41.6600 | 41.6600 | 41.6600 | -0.951% | 1 | 5 | -93.399% |
| 2026-03-31 | 42.0600 | 42.0600 | 42.0600 | 42.0600 | -14.962% | 1 | 5 | -93.462% |
| 2026-03-27 | 49.4600 | 49.4600 | 49.4600 | 49.4600 | +16.240% | 1 | 4 | -94.440% |
| 2026-03-26 | 42.3200 | 42.5500 | 42.3200 | 42.5500 | -1.000% | 2 | 5 | -93.537% |
| 2026-03-20 | 42.9800 | 42.9800 | 42.9800 | 42.9800 | +21.929% | 1 | 4 | -93.602% |
| 2026-03-16 | 35.2500 | 35.2500 | 35.2500 | 35.2500 | -2.436% | 3 | 3 | -92.199% |
| 2026-03-12 | 36.1300 | 36.1300 | 36.1300 | 36.1300 | 0.000% | 3 | 3 | -92.389% |