SPY261231P00647000
SPY Dec 31 2026 647.00 Put
optionOPRA
InactiveOct 16, 2026
2.66USD-4.659%(-0.13)1Vol265OI
SPY261231P00647000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -4.659% | 1 | 264 | 0.000% |
| 2026-10-15 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +21.834% | 1 | 263 | -4.659% |
| 2026-10-14 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +1.327% | 4 | 259 | +16.157% |
| 2026-10-09 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -16.296% | 10 | 258 | +17.699% |
| 2026-10-05 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -16.667% | 1 | 257 | -1.481% |
| 2026-10-01 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -11.957% | 1 | 256 | -17.901% |
| 2026-09-24 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +7.289% | 1 | 255 | -27.717% |
| 2026-09-21 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -23.608% | 1 | 256 | -22.449% |
| 2026-09-02 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -10.379% | 1 | 256 | -40.757% |
| 2026-09-01 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +9.868% | 1 | 255 | -46.906% |
| 2026-08-28 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | +1.109% | 4 | 251 | -41.667% |
| 2026-08-27 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -13.102% | 2 | 251 | -41.020% |
| 2026-08-25 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -6.318% | 1 | 250 | -48.748% |
| 2026-08-12 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | -5.622% | 50 | 300 | -51.986% |
| 2026-08-07 | 5.8400 | 5.8700 | 5.8400 | 5.8700 | -4.708% | 50 | 250 | -54.685% |
| 2026-08-04 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | -41.333% | 1 | 250 | -56.818% |
| 2026-07-29 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +12.179% | 1 | 251 | -74.667% |
| 2026-07-20 | 9.1800 | 9.3600 | 9.1800 | 9.3600 | -6.680% | 11 | 260 | -71.581% |
| 2026-07-17 | 9.8700 | 10.0300 | 9.8700 | 10.0300 | -4.476% | 11 | 252 | -73.480% |
| 2026-07-02 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +6.168% | 1 | 252 | -74.667% |
| 2026-07-01 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -19.593% | 1 | 252 | -73.104% |
| 2026-06-25 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -5.963% | 1 | 253 | -78.374% |
| 2026-06-23 | 13.0800 | 13.0800 | 13.0800 | 13.0800 | +14.636% | 1 | 253 | -79.664% |
| 2026-06-22 | 11.4000 | 11.4100 | 11.4000 | 11.4100 | +3.727% | 2 | 252 | -76.687% |
| 2026-06-16 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +2.804% | 1 | 252 | -75.818% |
| 2026-06-15 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -14.056% | 1 | 252 | -75.140% |
| 2026-05-26 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -6.038% | 3 | 252 | -78.635% |
| 2026-05-22 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -11.074% | 3 | 252 | -79.925% |
| 2026-05-14 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -3.372% | 1 | 252 | -82.148% |
| 2026-05-11 | 15.4000 | 15.4200 | 15.4000 | 15.4200 | -22.435% | 6 | 246 | -82.750% |
| 2026-04-28 | 19.8800 | 19.8800 | 19.8800 | 19.8800 | -1.438% | 90 | 246 | -86.620% |
| 2026-04-23 | 20.3600 | 20.3600 | 20.1700 | 20.1700 | +0.699% | 11 | 266 | -86.812% |
| 2026-04-17 | 20.0700 | 20.0700 | 20.0300 | 20.0300 | -12.533% | 80 | 256 | -86.720% |
| 2026-04-16 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -37.432% | 1 | 190 | -88.384% |
| 2026-04-06 | 36.6000 | 36.6000 | 36.6000 | 36.6000 | -12.146% | 10 | 191 | -92.732% |
| 2026-04-02 | 42.8300 | 42.8300 | 41.6600 | 41.6600 | -14.032% | 13 | 187 | -93.615% |
| 2026-03-27 | 48.4600 | 48.4600 | 48.4600 | 48.4600 | +16.687% | 1 | 187 | -94.511% |
| 2026-03-26 | 42.5700 | 43.1000 | 41.5300 | 41.5300 | +3.231% | 27 | 188 | -93.595% |
| 2026-03-19 | 40.2300 | 40.2300 | 40.2300 | 40.2300 | +43.936% | 1 | 167 | -93.388% |
| 2026-02-06 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | +3.903% | 5 | 166 | -90.483% |
| 2026-01-23 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | -0.555% | 5 | 166 | -90.112% |
| 2026-01-22 | 27.2300 | 27.3700 | 27.0500 | 27.0500 | -2.099% | 320 | 161 | -90.166% |
| 2026-01-08 | 27.6300 | 27.6300 | 27.6300 | 27.6300 | 0.000% | 1 | 1 | -90.373% |