SPY261231P00646000
SPY Dec 31 2026 646.00 Put
optionOPRA
EODOct 26, 2026
2.66USD+1.141%(+0.03)2Vol83OI
SPY261231P00646000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +1.141% | 2 | 83 | 0.000% |
| 2026-10-19 | 2.6900 | 2.6900 | 2.6300 | 2.6300 | -28.142% | 11 | 88 | +1.141% |
| 2026-10-16 | 3.2600 | 3.6600 | 3.2600 | 3.6600 | +33.091% | 15 | 74 | -27.322% |
| 2026-10-15 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +25.000% | 1 | 74 | -3.273% |
| 2026-10-13 | 2.1200 | 2.2000 | 2.1200 | 2.2000 | +2.326% | 68 | 130 | +20.909% |
| 2026-10-06 | 2.1600 | 2.1600 | 2.1500 | 2.1500 | -25.862% | 64 | 67 | +23.721% |
| 2026-10-02 | 2.7700 | 2.9000 | 2.7700 | 2.9000 | -24.479% | 2 | 66 | -8.276% |
| 2026-09-04 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -25.437% | 5 | 62 | -30.729% |
| 2026-08-25 | 5.1600 | 5.1600 | 5.1500 | 5.1500 | -6.022% | 50 | 112 | -48.350% |
| 2026-08-12 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | -8.819% | 50 | 62 | -51.460% |
| 2026-08-05 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | -31.627% | 10 | 52 | -55.740% |
| 2026-07-15 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | -29.341% | 12 | 40 | -69.738% |
| 2026-06-25 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | -1.660% | 1 | 40 | -78.617% |
| 2026-06-23 | 12.9700 | 12.9700 | 12.6500 | 12.6500 | +11.947% | 2 | 39 | -78.972% |
| 2026-06-22 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -8.055% | 1 | 39 | -76.460% |
| 2026-06-17 | 12.3000 | 12.3000 | 12.2900 | 12.2900 | +13.586% | 2 | 38 | -78.356% |
| 2026-06-16 | 10.7800 | 10.8200 | 10.7800 | 10.8200 | -4.837% | 3 | 38 | -75.416% |
| 2026-06-02 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | -23.640% | 2 | 38 | -76.605% |
| 2026-05-18 | 15.1500 | 15.1500 | 14.8900 | 14.8900 | +5.753% | 2 | 38 | -82.136% |
| 2026-05-14 | 14.0800 | 14.0800 | 14.0800 | 14.0800 | -4.736% | 1 | 38 | -81.108% |
| 2026-05-13 | 14.7800 | 14.7800 | 14.7800 | 14.7800 | -20.366% | 1 | 38 | -82.003% |
| 2026-05-04 | 18.5600 | 18.5600 | 18.5600 | 18.5600 | -2.161% | 1 | 39 | -85.668% |
| 2026-04-30 | 18.9700 | 18.9700 | 18.9700 | 18.9700 | -52.705% | 1 | 39 | -85.978% |
| 2026-03-31 | 40.1100 | 40.1100 | 40.1100 | 40.1100 | -16.974% | 1 | 38 | -93.368% |
| 2026-03-30 | 45.9600 | 48.3100 | 45.9600 | 48.3100 | -0.903% | 134 | 37 | -94.494% |
| 2026-03-27 | 48.7500 | 48.7500 | 48.7500 | 48.7500 | +13.663% | 16 | 20 | -94.544% |
| 2026-03-26 | 42.6800 | 42.8900 | 42.5600 | 42.8900 | +54.004% | 20 | 36 | -93.798% |
| 2026-01-21 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | 0.000% | 19 | 19 | -90.449% |