SPY261231P00644000
SPY Dec 31 2026 644.00 Put
optionOPRA
EODOct 27, 2026
2.27USD-26.774%(-0.83)2Vol84OI
SPY261231P00644000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -26.774% | 2 | 85 | 0.000% |
| 2026-10-23 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +7.639% | 1 | 86 | -26.774% |
| 2026-10-22 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +2.128% | 1 | 87 | -21.181% |
| 2026-10-20 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -24.599% | 1 | 88 | -19.504% |
| 2026-10-16 | 2.1900 | 3.7400 | 2.1400 | 3.7400 | +39.552% | 10 | 86 | -39.305% |
| 2026-10-15 | 2.8400 | 2.8400 | 2.6300 | 2.6800 | +3.475% | 8 | 82 | -15.299% |
| 2026-10-14 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +21.028% | 62 | 82 | -12.355% |
| 2026-10-13 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +0.469% | 1 | 82 | +6.075% |
| 2026-10-09 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +0.948% | 2 | 80 | +6.573% |
| 2026-10-07 | 2.1400 | 2.1400 | 2.1100 | 2.1100 | -1.402% | 64 | 17 | +7.583% |
| 2026-10-06 | 2.1200 | 2.1400 | 2.1200 | 2.1400 | -21.033% | 2 | 17 | +6.075% |
| 2026-10-02 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -6.552% | 2 | 16 | -16.236% |
| 2026-09-30 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +2.473% | 5 | 18 | -21.724% |
| 2026-09-22 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -41.286% | 1 | 17 | -19.788% |
| 2026-09-14 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +17.848% | 1 | 17 | -52.905% |
| 2026-09-03 | 4.0300 | 4.0900 | 4.0300 | 4.0900 | -23.408% | 2 | 17 | -44.499% |
| 2026-08-24 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -45.343% | 4 | 13 | -57.491% |
| 2026-07-29 | 10.1000 | 10.1000 | 9.7700 | 9.7700 | -19.588% | 8 | 13 | -76.766% |
| 2026-06-25 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -20.171% | 5 | 10 | -81.317% |
| 2026-06-10 | 15.2200 | 15.2200 | 15.2200 | 15.2200 | +36.871% | 1 | 10 | -85.085% |
| 2026-06-01 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | -20.571% | 1 | 10 | -79.586% |
| 2026-05-14 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -29.895% | 2 | 8 | -83.786% |
| 2026-04-24 | 19.9700 | 19.9700 | 19.9700 | 19.9700 | -8.520% | 1 | 8 | -88.633% |
| 2026-04-15 | 21.8300 | 21.8300 | 21.8300 | 21.8300 | -40.257% | 1 | 8 | -89.601% |
| 2026-04-02 | 36.5400 | 36.5400 | 36.5400 | 36.5400 | -16.955% | 1 | 9 | -93.788% |
| 2026-03-31 | 43.7800 | 44.0000 | 43.7800 | 44.0000 | +28.919% | 2 | 9 | -94.841% |
| 2026-03-12 | 34.1300 | 34.1300 | 34.1300 | 34.1300 | +13.577% | 5 | 7 | -93.349% |
| 2026-02-05 | 30.0500 | 30.0500 | 30.0500 | 30.0500 | +10.886% | 1 | 2 | -92.446% |
| 2026-01-08 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | 0.000% | 1 | 1 | -91.624% |