SPY261231P00643000
SPY Dec 31 2026 643.00 Put
optionOPRA
EODOct 27, 2026
2.41USD-34.511%(-1.27)2Vol750OI
SPY261231P00643000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -34.511% | 2 | 750 | 0.000% |
| 2026-10-16 | 3.0000 | 3.6800 | 3.0000 | 3.6800 | +47.200% | 117 | 801 | -34.511% |
| 2026-10-14 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +4.603% | 62 | 802 | -3.600% |
| 2026-10-08 | 2.2600 | 2.3900 | 2.2600 | 2.3900 | +12.207% | 292 | 510 | +0.837% |
| 2026-10-07 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -36.036% | 62 | 448 | +13.146% |
| 2026-09-24 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +16.434% | 1 | 448 | -27.628% |
| 2026-09-22 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -8.626% | 195 | 261 | -15.734% |
| 2026-09-21 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -23.284% | 1 | 261 | -23.003% |
| 2026-09-03 | 4.0300 | 4.0800 | 4.0300 | 4.0800 | -12.634% | 2 | 261 | -40.931% |
| 2026-09-02 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -14.936% | 1 | 260 | -48.394% |
| 2026-08-20 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | -10.586% | 244 | 252 | -56.102% |
| 2026-08-04 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -36.701% | 1 | 253 | -60.749% |
| 2026-07-29 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -5.642% | 1 | 254 | -75.155% |
| 2026-07-23 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -15.599% | 1 | 253 | -76.556% |
| 2026-06-24 | 11.9600 | 12.1800 | 11.9600 | 12.1800 | -34.127% | 2 | 252 | -80.213% |
| 2026-04-30 | 18.4900 | 18.4900 | 18.4900 | 18.4900 | -4.247% | 80 | 252 | -86.966% |
| 2026-04-29 | 19.3100 | 19.3100 | 19.3100 | 19.3100 | +1.259% | 10 | 317 | -87.519% |
| 2026-04-28 | 19.0700 | 19.0700 | 19.0600 | 19.0700 | -10.090% | 90 | 327 | -87.362% |
| 2026-04-16 | 21.2100 | 21.2100 | 21.2100 | 21.2100 | -42.536% | 1 | 242 | -88.637% |
| 2026-03-13 | 36.9100 | 36.9100 | 36.9100 | 36.9100 | +24.738% | 107 | 241 | -93.471% |
| 2026-03-02 | 29.5900 | 29.5900 | 29.5900 | 29.5900 | +18.550% | 129 | 134 | -91.855% |
| 2026-01-27 | 24.9600 | 24.9600 | 24.9600 | 24.9600 | 0.000% | 5 | 5 | -90.345% |