SPY261231P00642000
SPY Dec 31 2026 642.00 Put
optionOPRA
InactiveOct 16, 2026
3.05USD+29.237%(+0.69)15Vol289OI
SPY261231P00642000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.1900 | 3.0500 | 2.1900 | 3.0500 | +29.237% | 15 | 292 | 0.000% |
| 2026-10-14 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +15.686% | 62 | 354 | +29.237% |
| 2026-10-13 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -7.273% | 62 | 416 | +49.510% |
| 2026-10-09 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +1.382% | 171 | 245 | +38.636% |
| 2026-10-07 | 2.1800 | 2.1800 | 2.1700 | 2.1700 | +3.828% | 62 | 183 | +40.553% |
| 2026-10-06 | 2.1700 | 2.1700 | 2.0900 | 2.0900 | -33.651% | 63 | 122 | +45.933% |
| 2026-09-24 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -22.604% | 1 | 121 | -3.175% |
| 2026-09-03 | 4.0200 | 4.0700 | 4.0200 | 4.0700 | -57.427% | 2 | 120 | -25.061% |
| 2026-06-30 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | -33.611% | 2 | 120 | -68.096% |
| 2026-06-05 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +16.505% | 2 | 120 | -78.819% |
| 2026-05-22 | 12.3600 | 12.3600 | 12.3600 | 12.3600 | -12.091% | 2 | 118 | -75.324% |
| 2026-05-18 | 14.0600 | 14.0600 | 14.0600 | 14.0600 | -1.333% | 1 | 118 | -78.307% |
| 2026-05-14 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -13.374% | 1 | 118 | -78.596% |
| 2026-05-01 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -21.778% | 1 | 118 | -81.459% |
| 2026-04-16 | 21.3600 | 21.3600 | 21.0000 | 21.0300 | -1.175% | 7 | 118 | -85.497% |
| 2026-04-15 | 21.2800 | 21.2800 | 21.2800 | 21.2800 | -23.973% | 1 | 115 | -85.667% |
| 2026-04-09 | 27.9900 | 27.9900 | 27.9900 | 27.9900 | -18.277% | 1 | 116 | -89.103% |
| 2026-04-06 | 34.3500 | 34.3500 | 34.2500 | 34.2500 | -14.053% | 2 | 117 | -91.095% |
| 2026-04-02 | 39.8500 | 39.8500 | 39.8500 | 39.8500 | +12.730% | 1 | 119 | -92.346% |
| 2026-04-01 | 35.3500 | 35.3500 | 35.3500 | 35.3500 | -18.076% | 1 | 119 | -91.372% |
| 2026-03-31 | 42.8000 | 43.1500 | 42.6800 | 43.1500 | -7.384% | 9 | 119 | -92.932% |
| 2026-03-30 | 46.2000 | 46.5900 | 46.2000 | 46.5900 | +5.527% | 2 | 113 | -93.454% |
| 2026-03-27 | 43.5700 | 44.1500 | 43.5700 | 44.1500 | +20.595% | 7 | 111 | -93.092% |
| 2026-03-25 | 35.2900 | 36.7600 | 35.2900 | 36.6100 | +0.329% | 5 | 109 | -91.669% |
| 2026-03-23 | 35.6500 | 36.4900 | 35.6500 | 36.4900 | -12.431% | 2 | 107 | -91.642% |
| 2026-03-20 | 38.0400 | 41.6700 | 38.0400 | 41.6700 | +24.092% | 3 | 107 | -92.681% |
| 2026-03-13 | 33.5800 | 33.5800 | 33.5800 | 33.5800 | +1.788% | 52 | 105 | -90.917% |
| 2026-03-09 | 32.9900 | 32.9900 | 32.9900 | 32.9900 | 0.000% | 53 | 53 | -90.755% |