SPY261231P00641000
SPY Dec 31 2026 641.00 Put
optionOPRA
EODOct 27, 2026
2.21USD-11.600%(-0.29)295Vol923OI
SPY261231P00641000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.3000 | 2.3500 | 2.2100 | 2.2100 | -11.600% | 295 | 679 | 0.000% |
| 2026-10-26 | 2.5900 | 2.6500 | 2.4500 | 2.5000 | -18.033% | 120 | 650 | -11.600% |
| 2026-10-23 | 3.2500 | 3.3500 | 2.9900 | 3.0500 | +20.079% | 130 | 601 | -27.541% |
| 2026-10-19 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +17.051% | 5 | 601 | -12.992% |
| 2026-10-16 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +7.960% | 24 | 601 | +1.843% |
| 2026-10-12 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -26.374% | 304 | 297 | +9.950% |
| 2026-10-02 | 2.6600 | 2.7300 | 2.6600 | 2.7300 | -9.603% | 76 | 221 | -19.048% |
| 2026-10-01 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -31.364% | 2 | 219 | -26.821% |
| 2026-09-16 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +17.647% | 24 | 219 | -49.773% |
| 2026-09-04 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -6.733% | 1 | 220 | -40.909% |
| 2026-09-03 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -20.278% | 1 | 219 | -44.888% |
| 2026-08-24 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -40.614% | 1 | 218 | -56.064% |
| 2026-07-22 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | +1.074% | 2 | 220 | -73.908% |
| 2026-07-21 | 8.3600 | 8.3800 | 8.3600 | 8.3800 | -31.029% | 2 | 218 | -73.628% |
| 2026-06-12 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -22.364% | 1 | 219 | -81.811% |
| 2026-05-12 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +3.369% | 1 | 218 | -85.879% |
| 2026-05-07 | 15.1400 | 15.1400 | 15.1400 | 15.1400 | -10.202% | 40 | 258 | -85.403% |
| 2026-05-05 | 16.9100 | 16.9100 | 16.8600 | 16.8600 | +1.812% | 40 | 218 | -86.892% |
| 2026-05-01 | 16.5600 | 16.5600 | 16.5600 | 16.5600 | -8.255% | 5 | 223 | -86.655% |
| 2026-04-30 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -6.282% | 5 | 223 | -87.756% |
| 2026-04-17 | 19.2600 | 19.2600 | 19.2600 | 19.2600 | -12.455% | 1 | 220 | -88.525% |
| 2026-04-14 | 22.0500 | 22.0500 | 22.0000 | 22.0000 | -17.355% | 2 | 220 | -89.955% |
| 2026-04-09 | 26.6200 | 26.6200 | 26.6200 | 26.6200 | -1.444% | 1 | 221 | -91.698% |
| 2026-04-08 | 27.0100 | 27.0100 | 27.0100 | 27.0100 | -27.587% | 2 | 222 | -91.818% |
| 2026-04-07 | 37.2500 | 37.3000 | 37.2500 | 37.3000 | +4.219% | 2 | 224 | -94.075% |
| 2026-04-02 | 40.5600 | 40.5600 | 35.7900 | 35.7900 | +0.732% | 19 | 230 | -93.825% |
| 2026-04-01 | 35.6300 | 35.6300 | 35.5300 | 35.5300 | -12.076% | 2 | 230 | -93.780% |
| 2026-03-31 | 42.7200 | 44.3100 | 40.4100 | 40.4100 | -7.189% | 10 | 230 | -94.531% |
| 2026-03-27 | 43.5900 | 43.7200 | 43.1800 | 43.5400 | +14.700% | 20 | 228 | -94.924% |
| 2026-03-20 | 38.0600 | 38.0600 | 37.9600 | 37.9600 | +13.926% | 6 | 219 | -94.178% |
| 2026-03-13 | 33.3200 | 33.3200 | 33.3200 | 33.3200 | -2.800% | 76 | 219 | -93.367% |
| 2026-03-09 | 34.2800 | 34.2800 | 34.2800 | 34.2800 | +38.003% | 76 | 143 | -93.553% |
| 2026-02-10 | 24.8400 | 24.8400 | 24.8400 | 24.8400 | +1.264% | 1 | 67 | -91.103% |
| 2026-02-02 | 26.3300 | 26.3300 | 24.5300 | 24.5300 | -1.009% | 2 | 68 | -90.991% |
| 2026-01-26 | 24.7800 | 24.7800 | 24.7800 | 24.7800 | -12.190% | 1 | 67 | -91.082% |
| 2026-01-21 | 28.2200 | 28.2200 | 28.2200 | 28.2200 | +6.290% | 16 | 66 | -92.169% |
| 2026-01-14 | 26.0000 | 27.2500 | 26.0000 | 26.5500 | +3.468% | 32 | 59 | -91.676% |
| 2026-01-13 | 24.9100 | 25.6600 | 24.9100 | 25.6600 | 0.000% | 27 | 27 | -91.387% |