SPY261231P00639000
SPY Dec 31 2026 639.00 Put
optionOPRA
EODOct 19, 2026
2.48USD-30.141%(-1.07)126Vol929OI
SPY261231P00639000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2.4900 | 2.4900 | 2.4800 | 2.4800 | -30.141% | 126 | 933 | 0.000% |
| 2026-10-16 | 2.6300 | 3.5500 | 2.6300 | 3.5500 | +76.617% | 730 | 806 | -30.141% |
| 2026-10-14 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +4.145% | 1 | 805 | +23.383% |
| 2026-10-13 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -4.926% | 1 | 805 | +28.497% |
| 2026-10-09 | 2.0000 | 2.0300 | 2.0000 | 2.0300 | -8.145% | 3 | 805 | +22.167% |
| 2026-10-08 | 2.1700 | 2.2100 | 2.1700 | 2.2100 | -17.228% | 36 | 772 | +12.217% |
| 2026-10-02 | 2.6000 | 2.6700 | 2.6000 | 2.6700 | -2.198% | 3 | 769 | -7.116% |
| 2026-09-30 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -2.500% | 10 | 779 | -9.158% |
| 2026-09-25 | 3.0600 | 3.1200 | 2.8000 | 2.8000 | -3.114% | 218 | 561 | -11.429% |
| 2026-09-21 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -39.286% | 2 | 560 | -14.187% |
| 2026-09-16 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +3.030% | 1 | 560 | -47.899% |
| 2026-09-01 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +0.654% | 1 | 560 | -46.320% |
| 2026-08-26 | 4.5700 | 4.5900 | 4.5700 | 4.5900 | -13.233% | 109 | 453 | -45.969% |
| 2026-08-10 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | -38.273% | 16 | 437 | -53.119% |
| 2026-07-21 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -3.924% | 2 | 435 | -71.062% |
| 2026-07-17 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | +5.313% | 1 | 434 | -72.197% |
| 2026-07-16 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | +3.419% | 1 | 434 | -70.720% |
| 2026-07-14 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | -0.365% | 14 | 420 | -69.719% |
| 2026-07-10 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -22.085% | 146 | 275 | -69.830% |
| 2026-06-17 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +4.871% | 5 | 275 | -76.493% |
| 2026-06-16 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -32.933% | 5 | 270 | -75.348% |
| 2026-06-11 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +40.713% | 5 | 270 | -83.467% |
| 2026-06-02 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | -8.262% | 1 | 270 | -76.735% |
| 2026-05-27 | 11.7000 | 11.7000 | 11.6200 | 11.6200 | -1.941% | 2 | 269 | -78.657% |
| 2026-05-26 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -1.823% | 1 | 268 | -79.072% |
| 2026-05-22 | 12.4500 | 12.4500 | 12.0700 | 12.0700 | -18.884% | 2 | 268 | -79.453% |
| 2026-05-07 | 14.8800 | 14.8800 | 14.8800 | 14.8800 | -2.872% | 1 | 269 | -83.333% |
| 2026-05-06 | 15.3200 | 15.3200 | 15.3200 | 15.3200 | -18.380% | 1 | 270 | -83.812% |
| 2026-04-29 | 18.7700 | 18.7700 | 18.7700 | 18.7700 | -23.356% | 1 | 270 | -86.787% |
| 2026-04-13 | 24.4900 | 24.4900 | 24.4900 | 24.4900 | -42.376% | 5 | 269 | -89.873% |
| 2026-03-31 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | -2.902% | 1 | 274 | -94.165% |
| 2026-03-27 | 43.5700 | 43.7700 | 43.4500 | 43.7700 | +23.644% | 8 | 273 | -94.334% |
| 2026-03-25 | 35.0400 | 35.4000 | 35.0400 | 35.4000 | -5.272% | 165 | 271 | -92.994% |
| 2026-03-24 | 37.3700 | 37.3700 | 37.3700 | 37.3700 | +4.269% | 3 | 106 | -93.364% |
| 2026-03-23 | 34.0500 | 36.4600 | 34.0500 | 35.8400 | +6.953% | 102 | 103 | -93.080% |
| 2026-03-18 | 33.5100 | 33.5100 | 33.5100 | 33.5100 | +20.713% | 1 | 2 | -92.599% |
| 2026-02-27 | 27.7600 | 27.7600 | 27.7600 | 27.7600 | +5.632% | 1 | 3 | -91.066% |
| 2026-02-26 | 26.2800 | 26.2800 | 26.2800 | 26.2800 | +5.036% | 1 | 3 | -90.563% |
| 2026-02-25 | 25.0000 | 25.0200 | 25.0000 | 25.0200 | -3.769% | 2 | 1 | -90.088% |
| 2026-01-08 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | 0.000% | 1 | 1 | -90.462% |