SPY261231P00637000
SPY Dec 31 2026 637.00 Put
optionOPRA
EODOct 27, 2026
2.05USD-19.291%(-0.49)1Vol332OI
SPY261231P00637000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -19.291% | 1 | 331 | 0.000% |
| 2026-10-26 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +21.531% | 2 | 331 | -19.291% |
| 2026-10-21 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -12.185% | 3 | 331 | -1.914% |
| 2026-10-20 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -33.889% | 1 | 330 | -13.866% |
| 2026-10-16 | 3.3100 | 3.6000 | 3.3100 | 3.6000 | +83.673% | 3 | 328 | -43.056% |
| 2026-10-14 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +1.554% | 1 | 328 | +4.592% |
| 2026-10-12 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -3.500% | 62 | 328 | +6.218% |
| 2026-10-06 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.910% | 3 | 340 | +2.500% |
| 2026-10-05 | 2.2000 | 2.2200 | 2.2000 | 2.2200 | -13.953% | 64 | 277 | -7.658% |
| 2026-10-02 | 2.5600 | 2.5800 | 2.5000 | 2.5800 | -16.234% | 6 | 274 | -20.543% |
| 2026-10-01 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +0.984% | 2 | 272 | -33.442% |
| 2026-09-25 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -28.404% | 1 | 271 | -32.787% |
| 2026-09-14 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | +8.673% | 1 | 271 | -51.878% |
| 2026-09-11 | 3.9900 | 3.9900 | 3.8600 | 3.9200 | +10.423% | 252 | 59 | -47.704% |
| 2026-09-03 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -13.415% | 3 | 56 | -42.254% |
| 2026-08-28 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -0.966% | 1 | 56 | -50.000% |
| 2026-08-27 | 4.0200 | 4.1400 | 4.0200 | 4.1400 | -17.857% | 2 | 56 | -50.483% |
| 2026-08-12 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -1.563% | 1 | 57 | -59.325% |
| 2026-08-10 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -11.419% | 5 | 57 | -59.961% |
| 2026-08-04 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -30.277% | 1 | 58 | -64.533% |
| 2026-07-28 | 8.2700 | 8.2900 | 8.2700 | 8.2900 | -21.496% | 2 | 57 | -75.271% |
| 2026-06-29 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | -0.095% | 1 | 58 | -80.587% |
| 2026-06-25 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -27.354% | 3 | 55 | -80.605% |
| 2026-06-10 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +38.177% | 5 | 55 | -85.911% |
| 2026-06-02 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | +2.933% | 1 | 55 | -80.532% |
| 2026-05-29 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -5.102% | 10 | 45 | -79.961% |
| 2026-05-28 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | -7.388% | 1 | 45 | -80.983% |
| 2026-05-26 | 11.3500 | 11.6400 | 11.3500 | 11.6400 | -1.772% | 4 | 44 | -82.388% |
| 2026-05-22 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -8.846% | 1 | 43 | -82.700% |
| 2026-05-14 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -13.333% | 2 | 43 | -84.231% |
| 2026-05-12 | 14.7000 | 15.0000 | 14.7000 | 15.0000 | +3.663% | 2 | 42 | -86.333% |
| 2026-05-08 | 14.4700 | 14.4700 | 14.4700 | 14.4700 | -9.732% | 13 | 29 | -85.833% |
| 2026-05-05 | 16.0300 | 16.0300 | 16.0300 | 16.0300 | -10.447% | 1 | 29 | -87.211% |
| 2026-04-27 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -11.518% | 15 | 29 | -88.547% |
| 2026-04-16 | 20.2300 | 20.2300 | 20.2300 | 20.2300 | -1.413% | 1 | 14 | -89.867% |
| 2026-04-15 | 20.5200 | 20.5200 | 20.5200 | 20.5200 | -55.284% | 1 | 14 | -90.010% |
| 2026-03-30 | 43.0900 | 46.1300 | 43.0900 | 45.8900 | +4.153% | 11 | 14 | -95.533% |
| 2026-03-27 | 43.0700 | 44.0600 | 43.0700 | 44.0600 | +21.377% | 3 | 10 | -95.347% |
| 2026-03-24 | 36.3000 | 36.3000 | 36.3000 | 36.3000 | +31.284% | 1 | 11 | -94.353% |
| 2026-03-02 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | +14.493% | 6 | 10 | -92.586% |
| 2026-02-09 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | -4.583% | 1 | 4 | -91.511% |
| 2026-02-06 | 25.3100 | 25.3100 | 25.3100 | 25.3100 | +2.139% | 1 | 4 | -91.900% |
| 2026-01-23 | 24.7800 | 24.7800 | 24.7800 | 24.7800 | -5.672% | 2 | 3 | -91.727% |
| 2026-01-14 | 26.2700 | 26.2700 | 26.2700 | 26.2700 | 0.000% | 1 | 1 | -92.196% |