SPY261231P00636000
SPY Dec 31 2026 636.00 Put
optionOPRA
InactiveOct 16, 2026
2.95USD+52.062%(+1.01)1Vol454OI
SPY261231P00636000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +52.062% | 1 | 454 | 0.000% |
| 2026-10-12 | 1.9300 | 1.9400 | 1.9300 | 1.9400 | -6.280% | 128 | 454 | +52.062% |
| 2026-10-09 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -6.335% | 15 | 439 | +42.512% |
| 2026-10-08 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -0.450% | 2 | 437 | +33.484% |
| 2026-10-05 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -10.121% | 124 | 315 | +32.883% |
| 2026-10-02 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -13.333% | 4 | 311 | +19.433% |
| 2026-10-01 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +5.166% | 2 | 310 | +3.509% |
| 2026-09-25 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -9.060% | 143 | 167 | +8.856% |
| 2026-09-24 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +7.971% | 5 | 172 | -1.007% |
| 2026-09-23 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -27.749% | 12 | 172 | +6.884% |
| 2026-09-11 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +5.234% | 1 | 172 | -22.775% |
| 2026-09-08 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -21.429% | 5 | 167 | -18.733% |
| 2026-08-25 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -5.328% | 1 | 167 | -36.147% |
| 2026-08-24 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -1.014% | 1 | 167 | -39.549% |
| 2026-08-17 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -3.899% | 13 | 167 | -40.162% |
| 2026-08-10 | 5.1800 | 5.1800 | 5.1300 | 5.1300 | -49.208% | 5 | 167 | -42.495% |
| 2026-06-22 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -1.174% | 5 | 162 | -70.792% |
| 2026-06-17 | 10.0000 | 10.2200 | 10.0000 | 10.2200 | -31.867% | 2 | 162 | -71.135% |
| 2026-05-07 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -16.013% | 2 | 160 | -80.333% |
| 2026-04-27 | 17.7300 | 17.8600 | 17.7300 | 17.8600 | -3.198% | 28 | 160 | -83.483% |
| 2026-04-22 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | -5.239% | 5 | 151 | -84.011% |
| 2026-04-21 | 19.4700 | 19.4700 | 19.4700 | 19.4700 | -3.327% | 2 | 151 | -84.848% |
| 2026-04-15 | 20.1400 | 20.1400 | 20.1400 | 20.1400 | -46.790% | 1 | 151 | -85.353% |
| 2026-03-31 | 41.4900 | 41.4900 | 37.8500 | 37.8500 | -17.538% | 3 | 151 | -92.206% |
| 2026-03-30 | 43.8000 | 45.9000 | 43.7100 | 45.9000 | +3.495% | 11 | 150 | -93.573% |
| 2026-03-27 | 44.0600 | 44.3500 | 44.0600 | 44.3500 | +26.678% | 2 | 141 | -93.348% |
| 2026-03-25 | 34.9400 | 35.0100 | 34.9400 | 35.0100 | +2.368% | 138 | 140 | -91.574% |
| 2026-03-19 | 34.2000 | 34.2000 | 34.2000 | 34.2000 | -1.865% | 1 | 3 | -91.374% |
| 2026-03-18 | 32.3500 | 34.8500 | 32.3500 | 34.8500 | +45.027% | 2 | 2 | -91.535% |
| 2026-01-15 | 24.0300 | 24.0300 | 24.0300 | 24.0300 | -7.506% | 1 | 1 | -87.724% |
| 2026-01-14 | 25.9800 | 25.9800 | 25.9800 | 25.9800 | 0.000% | 1 | 1 | -88.645% |