Dark

SPY20261231P635
SPY Dec 31 2026 635.00 Put (SPY261231P00635000)
option OPRA

EOD

Sep 8, 2026

3.54+1.724%(+0.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	3.5400	3.5400	3.5400	3.5400	+1.724%	1	569	0.000%
2026-09-03	3.4800	3.4800	3.4800	3.4800	-14.914%	3	569	+1.724%
2026-08-28	4.0900	4.0900	4.0900	4.0900	+1.741%	1	566	-13.447%
2026-08-27	4.1300	4.1300	4.0200	4.0200	-16.942%	2	567	-11.940%
2026-08-24	4.8700	4.8700	4.8400	4.8400	+1.681%	10	566	-26.860%
2026-08-21	4.8500	4.8500	4.7600	4.7600	-8.285%	2	566	-25.630%
2026-08-20	5.1900	5.1900	5.1900	5.1900	+10.426%	1	566	-31.792%
2026-08-14	4.7000	4.7000	4.7000	4.7000	-13.919%	1	566	-24.681%
2026-08-05	5.4900	5.5400	5.3600	5.4600	-28.346%	42	567	-35.165%
2026-07-30	8.5000	8.5000	7.6200	7.6200	-23.952%	6	554	-53.543%
2026-07-29	10.0200	10.0200	10.0200	10.0200	+23.096%	1	555	-64.671%
2026-07-28	8.1400	8.1400	8.1400	8.1400	-10.648%	1	554	-56.511%
2026-07-17	9.1100	9.1100	9.1100	9.1100	+16.945%	2	554	-61.142%
2026-07-16	7.7900	7.7900	7.7900	7.7900	-0.256%	15	552	-54.557%
2026-07-14	7.8100	7.8100	7.8100	7.8100	-0.636%	1	553	-54.673%
2026-07-10	7.8600	7.8600	7.8600	7.8600	-11.586%	1	553	-54.962%
2026-07-08	8.8900	8.8900	8.8900	8.8900	+2.537%	3	553	-60.180%
2026-07-07	8.6700	8.6700	8.6700	8.6700	+3.708%	2	550	-59.170%
2026-07-06	8.3600	8.3600	8.3600	8.3600	-3.241%	8	550	-57.656%
2026-06-30	8.6400	8.6400	8.6400	8.6400	-11.385%	1	558	-59.028%
2026-06-29	9.9500	9.9500	9.7500	9.7500	-12.478%	11	558	-63.692%
2026-06-26	11.1400	11.1400	11.1400	11.1400	+1.273%	1	557	-68.223%
2026-06-23	12.0100	12.0100	11.0000	11.0000	+8.055%	2	556	-67.818%
2026-06-22	9.4000	10.1800	9.4000	10.1800	+0.494%	3	556	-65.226%
2026-06-18	10.1300	10.1300	10.1300	10.1300	-9.634%	1	542	-65.054%
2026-06-17	9.7000	11.3600	9.7000	11.2100	+18.000%	42	542	-68.421%
2026-06-16	9.5000	9.5000	9.5000	9.5000	-1.042%	2	542	-62.737%
2026-06-15	9.6200	9.6200	9.6000	9.6000	-20.988%	3	539	-63.125%
2026-06-12	12.1500	12.1500	12.1500	12.1500	+4.741%	1	539	-70.864%
2026-06-08	11.6000	11.6000	11.6000	11.6000	-4.840%	1	539	-69.483%
2026-06-05	11.4200	12.1900	11.4200	12.1900	+14.246%	4	538	-70.960%
2026-06-03	10.6900	10.6900	10.6700	10.6700	+3.996%	2	538	-66.823%
2026-06-02	10.2600	10.2600	10.2600	10.2600	+1.584%	1	536	-65.497%
2026-06-01	10.2900	10.2900	10.1000	10.1000	-1.077%	2	536	-64.950%
2026-05-29	10.3800	10.3800	10.1900	10.2100	-3.861%	4	538	-65.328%
2026-05-28	11.1100	11.1100	10.6200	10.6200	-6.018%	11	541	-66.667%
2026-05-26	11.3800	11.3800	11.3000	11.3000	-3.004%	4	550	-68.673%
2026-05-22	11.8500	11.8500	11.6500	11.6500	-5.821%	2	548	-69.614%
2026-05-21	12.3700	12.3700	12.3700	12.3700	-9.311%	1	548	-71.382%
2026-05-20	13.6400	13.6400	13.6400	13.6400	-0.800%	1	548	-74.047%
2026-05-15	13.7500	13.7500	13.7500	13.7500	+5.607%	1	548	-74.255%
2026-05-14	13.3900	13.3900	13.0200	13.0200	-3.627%	21	548	-72.811%
2026-05-13	13.5100	13.5100	13.5100	13.5100	-4.658%	4	535	-73.797%
2026-05-08	14.1400	14.1700	14.1400	14.1700	-4.386%	5	535	-75.018%
2026-05-07	14.5800	14.9600	14.5800	14.8200	+1.996%	4	536	-76.113%
2026-05-06	14.6200	14.8700	14.5300	14.5300	-8.501%	3	533	-75.637%
2026-05-04	15.8800	15.8800	15.8800	15.8800	-7.513%	10	533	-77.708%
2026-04-30	17.5300	17.5300	17.1600	17.1700	-4.345%	3	543	-79.383%
2026-04-29	17.7800	18.1800	17.7800	17.9500	-2.020%	17	544	-80.279%
2026-04-28	18.5300	18.5800	18.3200	18.3200	+3.561%	3	546	-80.677%
2026-04-27	18.0400	18.0500	17.6900	17.6900	-1.722%	13	546	-79.989%
2026-04-24	18.4600	18.4600	18.0000	18.0000	-6.591%	11	536	-80.333%
2026-04-21	19.2700	19.2700	19.2700	19.2700	+2.337%	2	527	-81.629%
2026-04-20	18.8300	18.8300	18.8300	18.8300	+2.896%	1	527	-81.200%
2026-04-17	17.9900	18.3000	17.7300	18.3000	-9.316%	17	526	-80.656%
2026-04-16	20.4700	20.4700	19.9000	20.1800	+0.900%	12	509	-82.458%
2026-04-15	20.4200	20.7700	20.0000	20.0000	-4.717%	415	504	-82.300%
2026-04-14	20.9900	20.9900	20.9900	20.9900	-12.176%	5	722	-83.135%
2026-04-13	25.3200	25.5000	23.8500	23.9000	-3.434%	65	724	-85.188%
2026-04-10	24.7300	24.7500	24.6500	24.7500	-4.808%	315	665	-85.697%
2026-04-08	26.7800	26.7800	26.0000	26.0000	-22.388%	2	461	-86.385%
2026-04-07	33.5000	33.5000	33.5000	33.5000	+2.010%	1	461	-89.433%
2026-04-06	32.8400	32.8400	32.8400	32.8400	-3.127%	10	460	-89.220%
2026-04-01	34.5200	35.1300	33.9000	33.9000	-7.123%	87	454	-89.558%
2026-03-31	39.0000	39.0000	36.5000	36.5000	-18.545%	12	468	-90.301%
2026-03-30	41.9000	44.8100	41.9000	44.8100	+1.266%	108	456	-92.100%
2026-03-27	42.4400	44.2500	41.7000	44.2500	+21.934%	5	371	-92.000%
2026-03-26	36.2900	36.2900	36.2900	36.2900	+4.884%	1	368	-90.245%
2026-03-25	34.4400	34.6000	33.7100	34.6000	+7.154%	217	369	-89.769%
2026-03-23	32.2900	32.2900	32.2900	32.2900	-4.890%	1	155	-89.037%
2026-03-19	35.5000	36.2700	33.9500	33.9500	+5.763%	7	154	-89.573%
2026-03-18	32.1000	32.1000	32.1000	32.1000	+6.116%	1	152	-88.972%
2026-03-17	29.7500	30.2500	29.7500	30.2500	-2.293%	4	151	-88.298%
2026-03-16	30.4200	30.9600	30.4200	30.9600	-10.701%	4	147	-88.566%
2026-03-13	30.8100	34.6700	30.8100	34.6700	+9.611%	125	143	-89.789%
2026-03-12	31.6300	31.6300	31.6300	31.6300	+11.727%	5	25	-88.808%
2026-03-10	28.3100	28.3100	28.3100	28.3100	-13.478%	2	21	-87.496%
2026-03-09	32.7200	32.7200	32.7200	32.7200	+23.008%	1	20	-89.181%
2026-02-27	26.8600	26.8600	26.6000	26.6000	+10.373%	4	21	-86.692%
2026-02-10	24.1000	24.1000	24.1000	24.1000	-2.390%	1	21	-85.311%
2026-02-04	24.6900	24.6900	24.6900	24.6900	+6.011%	5	22	-85.662%
2026-02-02	23.1900	23.2900	23.1900	23.2900	-7.543%	3	17	-84.800%
2026-01-30	25.1900	25.1900	25.1900	25.1900	+7.191%	2	16	-85.947%
2026-01-26	23.5100	23.5100	23.5000	23.5000	-16.608%	2	14	-84.936%
2026-01-20	26.6600	28.1800	26.6600	28.1800	+17.270%	2	13	-87.438%
2026-01-16	24.0300	24.0300	24.0300	24.0300	-7.184%	1	12	-85.268%
2026-01-14	25.5700	25.8900	25.5700	25.8900	-2.888%	2	12	-86.327%
2026-01-02	26.6600	26.6600	26.6600	26.6600	+5.459%	2	10	-86.722%
2025-12-29	25.2800	25.2800	25.2800	25.2800	0.000%	10	10	-85.997%

.dark-mode .jKSZWH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jKSZWH{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261231P635SPY Dec 31 2026 635.00 Put (SPY261231P00635000)option OPRA

SPY20261231P635
SPY Dec 31 2026 635.00 Put (SPY261231P00635000)
option OPRA