SPY261231P00634000
SPY Dec 31 2026 634.00 Put
optionOPRA
EODOct 23, 2026
2.69USD+14.957%(+0.35)3Vol607OI
SPY261231P00634000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +14.957% | 3 | 604 | 0.000% |
| 2026-10-22 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -0.847% | 1 | 603 | +14.957% |
| 2026-10-19 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -18.621% | 1 | 604 | +13.983% |
| 2026-10-16 | 2.7500 | 2.9000 | 2.7500 | 2.9000 | +35.514% | 7 | 597 | -7.241% |
| 2026-10-15 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +12.042% | 1 | 597 | +25.701% |
| 2026-10-13 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +1.596% | 1 | 596 | +40.838% |
| 2026-10-12 | 1.8600 | 1.8800 | 1.8200 | 1.8800 | -9.179% | 297 | 425 | +43.085% |
| 2026-10-08 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +4.020% | 1 | 426 | +29.952% |
| 2026-10-06 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -10.360% | 1 | 425 | +35.176% |
| 2026-10-05 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -11.905% | 63 | 362 | +21.171% |
| 2026-10-02 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -11.888% | 2 | 360 | +6.746% |
| 2026-09-25 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +11.719% | 245 | 143 | -5.944% |
| 2026-09-23 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -6.227% | 13 | 130 | +5.078% |
| 2026-09-21 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -39.063% | 1 | 130 | -1.465% |
| 2026-09-16 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | +2.517% | 1 | 129 | -39.955% |
| 2026-09-01 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +7.108% | 1 | 129 | -38.444% |
| 2026-08-28 | 4.0200 | 4.0800 | 4.0200 | 4.0800 | -6.636% | 2 | 128 | -34.069% |
| 2026-08-26 | 4.3500 | 4.3700 | 4.3500 | 4.3700 | -62.840% | 109 | 19 | -38.444% |
| 2026-06-23 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | +16.783% | 2 | 20 | -77.126% |
| 2026-06-22 | 10.0500 | 10.0700 | 10.0300 | 10.0700 | -23.364% | 4 | 18 | -73.287% |
| 2026-06-09 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | +10.513% | 1 | 17 | -79.528% |
| 2026-06-08 | 11.5000 | 11.8900 | 11.5000 | 11.8900 | -8.538% | 6 | 17 | -77.376% |
| 2026-06-05 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -70.488% | 1 | 16 | -79.308% |
| 2026-03-27 | 44.0400 | 44.0500 | 44.0400 | 44.0500 | +72.205% | 6 | 16 | -93.893% |
| 2025-12-31 | 25.5600 | 25.5800 | 25.5600 | 25.5800 | +2.402% | 20 | 20 | -89.484% |
| 2025-12-29 | 25.0100 | 25.0100 | 24.9800 | 24.9800 | 0.000% | 20 | 20 | -89.231% |