SPY261231P00633000
SPY Dec 31 2026 633.00 Put
optionOPRA
EODOct 22, 2026
2.67USD+34.171%(+0.68)1Vol296OI
SPY261231P00633000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +34.171% | 1 | 297 | 0.000% |
| 2026-10-21 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -14.957% | 1 | 296 | +34.171% |
| 2026-10-19 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -20.946% | 1 | 296 | +14.103% |
| 2026-10-16 | 2.7200 | 2.9600 | 2.7200 | 2.9600 | +23.333% | 2 | 296 | -9.797% |
| 2026-10-15 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +20.603% | 1 | 297 | +11.250% |
| 2026-10-14 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +3.646% | 1 | 297 | +34.171% |
| 2026-10-09 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -22.892% | 10 | 298 | +39.063% |
| 2026-10-02 | 2.4500 | 2.4900 | 2.3900 | 2.4900 | -3.488% | 271 | 31 | +7.229% |
| 2026-09-30 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -6.522% | 4 | 36 | +3.488% |
| 2026-09-28 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -5.479% | 1 | 36 | -3.261% |
| 2026-09-25 | 2.8800 | 2.9200 | 2.8800 | 2.9200 | +13.178% | 34 | 56 | -8.562% |
| 2026-09-22 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -26.074% | 2 | 56 | +3.488% |
| 2026-09-08 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -18.648% | 6 | 60 | -23.496% |
| 2026-09-01 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +6.983% | 1 | 61 | -37.762% |
| 2026-08-28 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -18.163% | 1 | 60 | -33.416% |
| 2026-08-12 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -38.903% | 4 | 56 | -45.510% |
| 2026-07-30 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -9.989% | 1 | 57 | -66.708% |
| 2026-07-29 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | -6.013% | 1 | 57 | -70.034% |
| 2026-07-23 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | +19.245% | 3 | 57 | -71.835% |
| 2026-07-13 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -5.470% | 1 | 56 | -66.415% |
| 2026-07-02 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | -8.785% | 1 | 55 | -68.252% |
| 2026-06-30 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | -14.787% | 1 | 55 | -71.041% |
| 2026-06-25 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | -13.440% | 5 | 50 | -75.323% |
| 2026-06-09 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +19.962% | 5 | 45 | -78.640% |
| 2026-05-28 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -9.627% | 25 | 21 | -74.376% |
| 2026-05-22 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | -13.568% | 2 | 19 | -76.843% |
| 2026-05-18 | 13.8700 | 13.8700 | 13.3400 | 13.3400 | 0.000% | 6 | 20 | -79.985% |
| 2026-05-15 | 13.4600 | 13.5900 | 13.2800 | 13.3400 | +7.063% | 18 | 19 | -79.985% |
| 2026-05-14 | 12.8000 | 12.8000 | 12.4600 | 12.4600 | -29.525% | 6 | 15 | -78.571% |
| 2026-04-27 | 17.6800 | 17.6800 | 17.6800 | 17.6800 | -29.477% | 14 | 15 | -84.898% |
| 2026-04-08 | 25.0700 | 25.0700 | 25.0700 | 25.0700 | -23.961% | 1 | 2 | -89.350% |
| 2026-04-06 | 32.9700 | 32.9700 | 32.9700 | 32.9700 | -25.323% | 1 | 3 | -91.902% |
| 2026-03-27 | 44.1500 | 44.1500 | 44.1500 | 44.1500 | +59.444% | 1 | 2 | -93.952% |
| 2026-02-05 | 27.6900 | 27.6900 | 27.6900 | 27.6900 | -1.001% | 1 | 1 | -90.358% |
| 2026-01-20 | 27.9700 | 27.9700 | 27.9700 | 27.9700 | 0.000% | 1 | 1 | -90.454% |