SPY261231P00632000
SPY Dec 31 2026 632.00 Put
optionOPRA
EODOct 22, 2026
2.77USD-12.893%(-0.41)1Vol466OI
SPY261231P00632000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -12.893% | 1 | 466 | 0.000% |
| 2026-10-16 | 2.8600 | 3.1800 | 2.8600 | 3.1800 | +68.254% | 2 | 464 | -12.893% |
| 2026-10-09 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -12.500% | 45 | 422 | +46.561% |
| 2026-10-05 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -10.744% | 122 | 300 | +28.241% |
| 2026-10-02 | 2.4100 | 2.4200 | 2.4100 | 2.4200 | -11.029% | 172 | 128 | +14.463% |
| 2026-09-29 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -4.561% | 29 | 99 | +1.838% |
| 2026-09-25 | 2.8300 | 2.8500 | 2.8300 | 2.8500 | -34.180% | 84 | 35 | -2.807% |
| 2026-08-25 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -69.005% | 3 | 32 | -36.028% |
| 2026-06-11 | 13.9700 | 13.9700 | 13.9700 | 13.9700 | +0.648% | 15 | 24 | -80.172% |
| 2026-06-10 | 13.8800 | 13.8800 | 13.8800 | 13.8800 | +31.939% | 2 | 22 | -80.043% |
| 2026-05-28 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | -12.187% | 1 | 22 | -73.669% |
| 2026-05-21 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | -31.970% | 1 | 22 | -76.878% |
| 2026-04-27 | 17.6100 | 17.6100 | 17.6100 | 17.6100 | -11.774% | 14 | 22 | -84.270% |
| 2026-04-16 | 19.9600 | 19.9600 | 19.9600 | 19.9600 | -0.548% | 1 | 8 | -86.122% |
| 2026-04-15 | 20.0700 | 20.0700 | 20.0700 | 20.0700 | -3.602% | 1 | 9 | -86.198% |
| 2026-04-14 | 20.8200 | 20.8200 | 20.8200 | 20.8200 | -11.329% | 5 | 8 | -86.695% |
| 2026-02-10 | 23.4800 | 23.4800 | 23.4800 | 23.4800 | +2.399% | 1 | 3 | -88.203% |
| 2026-01-26 | 22.9300 | 22.9300 | 22.9300 | 22.9300 | -9.152% | 1 | 3 | -87.920% |
| 2026-01-14 | 25.2400 | 25.2400 | 25.2400 | 25.2400 | +3.612% | 1 | 2 | -89.025% |
| 2025-12-30 | 24.3600 | 24.3600 | 24.3600 | 24.3600 | 0.000% | 1 | 1 | -88.629% |