SPY261231P00631000
SPY Dec 31 2026 631.00 Put
optionOPRA
EODOct 19, 2026
2.29USD-23.667%(-0.71)2Vol200OI
SPY261231P00631000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2.3900 | 2.3900 | 2.2900 | 2.2900 | -23.667% | 2 | 201 | 0.000% |
| 2026-10-16 | 2.7900 | 3.0000 | 2.7900 | 3.0000 | +47.059% | 2 | 199 | -23.667% |
| 2026-10-15 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +14.607% | 14 | 213 | +12.255% |
| 2026-10-12 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -11.443% | 63 | 213 | +28.652% |
| 2026-10-07 | 2.0000 | 2.0100 | 2.0000 | 2.0100 | -8.636% | 15 | 198 | +13.930% |
| 2026-10-05 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -16.031% | 63 | 135 | +4.091% |
| 2026-09-29 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +1.946% | 3 | 135 | -12.595% |
| 2026-09-25 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -14.047% | 228 | 234 | -10.895% |
| 2026-09-24 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +18.182% | 1 | 234 | -23.411% |
| 2026-09-22 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -24.251% | 2 | 234 | -9.486% |
| 2026-09-03 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -14.578% | 11 | 234 | -31.437% |
| 2026-08-31 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -22.112% | 10 | 240 | -41.432% |
| 2026-08-11 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -3.462% | 11 | 229 | -54.382% |
| 2026-08-06 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -14.754% | 16 | 223 | -55.962% |
| 2026-08-03 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -37.436% | 1 | 223 | -62.459% |
| 2026-06-18 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -15.876% | 1 | 223 | -76.513% |
| 2026-06-05 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | +19.361% | 1 | 224 | -80.242% |
| 2026-06-04 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | -17.642% | 1 | 223 | -76.416% |
| 2026-05-21 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | -9.586% | 1 | 223 | -80.577% |
| 2026-05-13 | 13.0400 | 13.0400 | 13.0400 | 13.0400 | -3.835% | 1 | 222 | -82.439% |
| 2026-05-08 | 13.5600 | 13.5600 | 13.5600 | 13.5600 | -11.024% | 144 | 79 | -83.112% |
| 2026-05-01 | 15.2400 | 15.2400 | 15.2400 | 15.2400 | -19.065% | 3 | 79 | -84.974% |
| 2026-04-16 | 18.8300 | 18.8300 | 18.8300 | 18.8300 | -43.925% | 1 | 79 | -87.839% |
| 2026-04-01 | 33.5800 | 33.5800 | 33.5800 | 33.5800 | +1.758% | 3 | 78 | -93.180% |
| 2026-03-19 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +16.402% | 1 | 75 | -93.061% |
| 2026-03-17 | 28.3500 | 28.3500 | 28.3500 | 28.3500 | -0.701% | 1 | 75 | -91.922% |
| 2026-03-11 | 28.5500 | 28.5500 | 28.5500 | 28.5500 | +10.659% | 1 | 75 | -91.979% |
| 2026-02-23 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | +1.856% | 3 | 75 | -91.124% |
| 2026-02-12 | 25.3800 | 25.3800 | 25.3300 | 25.3300 | +9.892% | 140 | 75 | -90.959% |
| 2026-02-10 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | -4.909% | 3 | 5 | -90.065% |
| 2026-02-04 | 24.2400 | 24.2400 | 24.2400 | 24.2400 | +5.254% | 1 | 2 | -90.553% |
| 2026-01-12 | 23.0300 | 23.0300 | 23.0300 | 23.0300 | 0.000% | 1 | 1 | -90.056% |