SPY261231P00630000
SPY Dec 31 2026 630.00 Put
optionOPRA
EODOct 27, 2026
1.88USD-12.558%(-0.27)1Vol489OI
SPY261231P00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -12.558% | 1 | 489 | 0.000% |
| 2026-10-26 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -21.818% | 7 | 487 | -12.558% |
| 2026-10-23 | 2.9400 | 2.9700 | 2.7200 | 2.7500 | +3.383% | 13 | 483 | -31.636% |
| 2026-10-22 | 2.5500 | 2.6600 | 2.4500 | 2.6600 | +44.565% | 9 | 484 | -29.323% |
| 2026-10-21 | 1.9000 | 2.0600 | 1.8400 | 1.8400 | -9.360% | 6 | 487 | +2.174% |
| 2026-10-20 | 2.4300 | 2.4300 | 2.0300 | 2.0300 | -13.617% | 13 | 480 | -7.389% |
| 2026-10-19 | 2.2800 | 2.3500 | 2.1500 | 2.3500 | -25.633% | 9 | 480 | -20.000% |
| 2026-10-16 | 2.0200 | 3.2300 | 2.0200 | 3.1600 | +60.406% | 8 | 478 | -40.506% |
| 2026-10-15 | 2.1400 | 2.1400 | 1.9600 | 1.9700 | -9.217% | 6 | 477 | -4.569% |
| 2026-10-14 | 1.8900 | 2.2300 | 1.8900 | 2.1700 | +25.434% | 4 | 476 | -13.364% |
| 2026-10-13 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -3.352% | 1 | 477 | +8.671% |
| 2026-10-12 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -1.648% | 3 | 480 | +5.028% |
| 2026-10-09 | 1.8700 | 1.8700 | 1.8200 | 1.8200 | -8.543% | 8 | 478 | +3.297% |
| 2026-10-08 | 1.9400 | 2.2000 | 1.9400 | 1.9900 | +2.051% | 35 | 454 | -5.528% |
| 2026-10-07 | 2.0200 | 2.0200 | 1.9500 | 1.9500 | +8.333% | 4 | 457 | -3.590% |
| 2026-10-06 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -14.286% | 3 | 458 | +4.444% |
| 2026-10-05 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -12.863% | 1 | 457 | -10.476% |
| 2026-10-02 | 2.5400 | 2.5400 | 2.3100 | 2.4100 | -20.462% | 5 | 460 | -21.992% |
| 2026-10-01 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +22.672% | 1 | 460 | -37.954% |
| 2026-09-30 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -4.633% | 1 | 473 | -23.887% |
| 2026-09-29 | 2.6400 | 2.6400 | 2.5900 | 2.5900 | +0.388% | 253 | 682 | -27.413% |
| 2026-09-28 | 2.6700 | 2.6700 | 2.5800 | 2.5800 | +1.575% | 17 | 687 | -27.132% |
| 2026-09-25 | 2.6900 | 2.8200 | 2.4900 | 2.5400 | -11.498% | 512 | 1,126 | -25.984% |
| 2026-09-24 | 3.0000 | 3.0000 | 2.8700 | 2.8700 | +4.745% | 11 | 1,116 | -34.495% |
| 2026-09-23 | 2.5400 | 2.7400 | 2.5400 | 2.7400 | +14.167% | 3 | 1,115 | -31.387% |
| 2026-09-22 | 2.5100 | 2.5100 | 2.4000 | 2.4000 | -8.397% | 22 | 1,103 | -21.667% |
| 2026-09-21 | 2.8400 | 2.8400 | 2.6200 | 2.6200 | -23.615% | 11 | 1,102 | -28.244% |
| 2026-09-17 | 3.4100 | 3.4300 | 3.4000 | 3.4300 | -15.725% | 4 | 1,105 | -45.190% |
| 2026-09-16 | 3.8100 | 4.2000 | 3.7500 | 4.0700 | +2.519% | 20 | 1,116 | -53.808% |
| 2026-09-15 | 4.0100 | 4.0100 | 3.9700 | 3.9700 | +6.434% | 6 | 1,110 | -52.645% |
| 2026-09-14 | 4.0000 | 4.0000 | 3.7300 | 3.7300 | +3.900% | 5 | 1,107 | -49.598% |
| 2026-09-11 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -14.115% | 2 | 1,107 | -47.632% |
| 2026-09-10 | 4.1300 | 4.1800 | 4.1300 | 4.1800 | +8.854% | 8 | 1,107 | -55.024% |
| 2026-09-09 | 3.6700 | 3.8400 | 3.6700 | 3.8400 | +12.941% | 2 | 1,108 | -51.042% |
| 2026-09-08 | 3.3300 | 3.4700 | 3.3100 | 3.4000 | +6.583% | 4 | 1,108 | -44.706% |
| 2026-09-04 | 3.2000 | 3.2500 | 3.1900 | 3.1900 | -3.916% | 9 | 1,107 | -41.066% |
| 2026-09-03 | 3.5400 | 3.5400 | 3.3200 | 3.3200 | -12.169% | 11 | 1,118 | -43.373% |
| 2026-09-02 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -10.000% | 2 | 1,119 | -50.265% |
| 2026-09-01 | 4.0300 | 4.2000 | 4.0300 | 4.2000 | +11.111% | 4 | 1,118 | -55.238% |
| 2026-08-28 | 3.8100 | 3.8200 | 3.7500 | 3.7800 | +1.613% | 23 | 1,133 | -50.265% |
| 2026-08-27 | 3.9900 | 3.9900 | 3.7200 | 3.7200 | -10.791% | 57 | 1,175 | -49.462% |
| 2026-08-26 | 4.1600 | 4.1700 | 4.1600 | 4.1700 | -2.113% | 26 | 1,159 | -54.916% |
| 2026-08-25 | 4.3300 | 4.3300 | 4.2600 | 4.2600 | -6.987% | 12 | 1,158 | -55.869% |
| 2026-08-24 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +2.004% | 1 | 1,158 | -58.952% |
| 2026-08-21 | 4.6400 | 4.6400 | 4.4900 | 4.4900 | -4.060% | 3 | 1,157 | -58.129% |
| 2026-08-20 | 4.6800 | 4.7600 | 4.6800 | 4.6800 | +1.961% | 27 | 1,160 | -59.829% |
| 2026-08-19 | 4.5900 | 4.6600 | 4.5900 | 4.5900 | -6.135% | 9 | 1,157 | -59.041% |
| 2026-08-18 | 4.9300 | 4.9500 | 4.8900 | 4.8900 | +4.711% | 43 | 1,143 | -61.554% |
| 2026-08-17 | 4.4400 | 4.6700 | 4.4400 | 4.6700 | +5.896% | 26 | 1,135 | -59.743% |
| 2026-08-14 | 4.4400 | 4.4400 | 4.4100 | 4.4100 | -1.121% | 4 | 1,138 | -57.370% |
| 2026-08-13 | 4.4600 | 4.5000 | 4.4200 | 4.4600 | -3.254% | 18 | 1,147 | -57.848% |
| 2026-08-12 | 4.7400 | 4.7400 | 4.6100 | 4.6100 | -7.800% | 55 | 1,146 | -59.219% |
| 2026-08-11 | 4.8100 | 5.0000 | 4.8100 | 5.0000 | +0.402% | 48 | 1,098 | -62.400% |
| 2026-08-07 | 4.9700 | 4.9800 | 4.9700 | 4.9800 | -3.488% | 53 | 1,101 | -62.249% |
| 2026-08-06 | 5.2100 | 5.2100 | 5.1600 | 5.1600 | -0.769% | 5 | 1,101 | -63.566% |
| 2026-08-05 | 5.1700 | 5.2000 | 5.1600 | 5.2000 | 0.000% | 16 | 1,112 | -63.846% |
| 2026-08-04 | 5.4500 | 5.4500 | 5.1700 | 5.2000 | -11.111% | 63 | 1,095 | -63.846% |
| 2026-08-03 | 6.3600 | 6.3600 | 5.8500 | 5.8500 | -12.817% | 11 | 1,091 | -67.863% |
| 2026-07-31 | 7.0200 | 7.0200 | 6.7100 | 6.7100 | -10.414% | 14 | 1,081 | -71.982% |
| 2026-07-30 | 8.0100 | 8.0100 | 7.4900 | 7.4900 | -20.404% | 56 | 1,131 | -74.900% |
| 2026-07-29 | 7.9500 | 9.4100 | 7.9500 | 9.4100 | +23.653% | 59 | 1,095 | -80.021% |
| 2026-07-28 | 8.0900 | 8.0900 | 7.6100 | 7.6100 | -11.614% | 4 | 1,095 | -75.296% |
| 2026-07-27 | 7.5900 | 8.6100 | 7.5900 | 8.6100 | +3.486% | 16 | 1,093 | -78.165% |
| 2026-07-24 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -8.872% | 1 | 1,100 | -77.404% |
| 2026-07-23 | 8.9400 | 9.1300 | 8.9400 | 9.1300 | +19.659% | 51 | 1,050 | -79.409% |
| 2026-07-22 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | +1.463% | 10 | 1,047 | -75.360% |
| 2026-07-21 | 7.9300 | 7.9300 | 7.5200 | 7.5200 | -5.646% | 7 | 1,048 | -75.000% |
| 2026-07-20 | 8.1500 | 8.1500 | 7.9700 | 7.9700 | -7.755% | 19 | 1,035 | -76.412% |
| 2026-07-17 | 8.2800 | 8.6400 | 8.2800 | 8.6400 | +17.711% | 21 | 1,035 | -78.241% |
| 2026-07-16 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | -1.609% | 1 | 1,035 | -74.387% |
| 2026-07-14 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | -3.742% | 2 | 1,037 | -74.799% |
| 2026-07-13 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -14.175% | 4 | 1,033 | -75.742% |
| 2026-07-08 | 8.4900 | 9.0300 | 8.3800 | 9.0300 | +18.816% | 15 | 1,041 | -79.181% |
| 2026-07-06 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -10.272% | 4 | 1,043 | -75.263% |
| 2026-07-02 | 7.9600 | 8.4700 | 7.9500 | 8.4700 | +3.041% | 12 | 1,038 | -77.804% |
| 2026-07-01 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -0.844% | 1 | 1,041 | -77.129% |
| 2026-06-30 | 8.7600 | 8.7600 | 8.2300 | 8.2900 | -8.499% | 6 | 1,040 | -77.322% |
| 2026-06-29 | 9.5000 | 9.5000 | 9.0600 | 9.0600 | -10.563% | 17 | 1,037 | -79.249% |
| 2026-06-26 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -3.616% | 3 | 1,037 | -81.441% |
| 2026-06-25 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | -6.244% | 3 | 1,034 | -82.112% |
| 2026-06-24 | 10.8800 | 11.2100 | 10.8800 | 11.2100 | +6.966% | 2 | 1,033 | -83.229% |
| 2026-06-23 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | +9.738% | 1 | 1,032 | -82.061% |
| 2026-06-22 | 9.1900 | 9.6100 | 9.1900 | 9.5500 | +1.058% | 8 | 1,034 | -80.314% |
| 2026-06-18 | 9.4500 | 9.6400 | 9.4500 | 9.4500 | 0.000% | 6 | 1,032 | -80.106% |
| 2026-06-17 | 9.5500 | 9.5500 | 9.4500 | 9.4500 | +1.942% | 32 | 1,050 | -80.106% |
| 2026-06-16 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | +2.205% | 1 | 1,051 | -79.720% |
| 2026-06-15 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | -18.215% | 10 | 1,041 | -79.272% |
| 2026-06-12 | 10.7100 | 11.0900 | 10.7100 | 11.0900 | -5.133% | 3 | 1,048 | -83.048% |
| 2026-06-11 | 13.6300 | 13.7700 | 11.6900 | 11.6900 | -16.201% | 29 | 1,059 | -83.918% |
| 2026-06-10 | 13.7800 | 13.9500 | 13.7800 | 13.9500 | +15.194% | 11 | 1,056 | -86.523% |
| 2026-06-09 | 11.4000 | 14.2300 | 11.4000 | 12.1100 | -4.945% | 8 | 1,056 | -84.476% |
| 2026-06-05 | 10.4700 | 12.7500 | 10.4700 | 12.7400 | +25.270% | 8 | 1,055 | -85.243% |
| 2026-06-03 | 10.2000 | 10.2000 | 10.1700 | 10.1700 | +3.354% | 39 | 1,059 | -81.514% |
| 2026-06-02 | 9.8500 | 9.8500 | 9.8100 | 9.8400 | +1.653% | 5 | 1,056 | -80.894% |
| 2026-06-01 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | -2.616% | 1 | 1,055 | -80.579% |
| 2026-05-29 | 9.7400 | 9.9400 | 9.7000 | 9.9400 | -1.389% | 6 | 1,052 | -81.087% |
| 2026-05-28 | 10.6100 | 10.6100 | 10.0800 | 10.0800 | -7.861% | 18 | 1,035 | -81.349% |
| 2026-05-27 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | +2.916% | 2 | 1,035 | -82.815% |
| 2026-05-26 | 10.5900 | 10.6300 | 10.5800 | 10.6300 | -6.508% | 3 | 1,035 | -82.314% |
| 2026-05-22 | 11.3800 | 11.3800 | 11.1300 | 11.3700 | -1.729% | 12 | 1,045 | -83.465% |
| 2026-05-21 | 12.5700 | 12.5700 | 11.5700 | 11.5700 | -10.031% | 51 | 1,020 | -83.751% |
| 2026-05-19 | 13.3000 | 13.3000 | 12.8600 | 12.8600 | -1.607% | 6 | 1,019 | -85.381% |
| 2026-05-15 | 13.4600 | 13.4600 | 12.8000 | 13.0700 | +7.484% | 5 | 1,017 | -85.616% |
| 2026-05-14 | 12.7600 | 12.8300 | 12.1600 | 12.1600 | -5.000% | 18 | 1,017 | -84.539% |
| 2026-05-13 | 13.4200 | 13.6000 | 12.8000 | 12.8000 | -3.904% | 65 | 1,035 | -85.313% |
| 2026-05-12 | 13.7800 | 14.3200 | 13.3200 | 13.3200 | -0.597% | 129 | 986 | -85.886% |
| 2026-05-11 | 13.2500 | 13.4000 | 13.0700 | 13.4000 | +0.752% | 16 | 976 | -85.970% |
| 2026-05-08 | 13.5500 | 13.5500 | 13.3000 | 13.3000 | -6.667% | 9 | 973 | -85.865% |
| 2026-05-07 | 13.7500 | 14.2500 | 13.7500 | 14.2500 | +2.077% | 5 | 972 | -86.807% |
| 2026-05-06 | 14.4400 | 14.4500 | 13.9600 | 13.9600 | -8.037% | 32 | 963 | -86.533% |
| 2026-05-05 | 15.1000 | 15.3000 | 15.1000 | 15.1800 | -6.757% | 151 | 912 | -87.615% |
| 2026-05-04 | 15.1400 | 16.2800 | 15.1400 | 16.2800 | +7.388% | 14 | 913 | -88.452% |
| 2026-05-01 | 14.8900 | 15.1900 | 14.7000 | 15.1600 | -3.193% | 27 | 913 | -87.599% |
| 2026-04-30 | 16.0700 | 16.0700 | 15.6600 | 15.6600 | -10.052% | 5 | 913 | -87.995% |
| 2026-04-29 | 17.2200 | 17.4100 | 17.2200 | 17.4100 | -0.057% | 3 | 908 | -89.202% |
| 2026-04-28 | 17.4200 | 17.4200 | 17.4200 | 17.4200 | +3.629% | 1 | 906 | -89.208% |
| 2026-04-27 | 16.9500 | 16.9500 | 16.8100 | 16.8100 | -1.292% | 3 | 906 | -88.816% |
| 2026-04-24 | 17.2700 | 17.2700 | 16.9900 | 17.0300 | -11.716% | 8 | 904 | -88.961% |
| 2026-04-23 | 17.6700 | 19.2900 | 17.6700 | 19.2900 | +10.544% | 21 | 899 | -90.254% |
| 2026-04-22 | 17.6000 | 17.8600 | 17.4300 | 17.4500 | -5.266% | 12 | 899 | -89.226% |
| 2026-04-21 | 18.4200 | 18.4200 | 18.4200 | 18.4200 | +2.390% | 1 | 893 | -89.794% |
| 2026-04-20 | 17.6900 | 18.0100 | 17.6900 | 17.9900 | +5.824% | 7 | 893 | -89.550% |
| 2026-04-17 | 17.7500 | 17.7700 | 17.0000 | 17.0000 | -10.243% | 55 | 893 | -88.941% |
| 2026-04-16 | 19.1800 | 19.6000 | 18.9400 | 18.9400 | -2.371% | 50 | 896 | -90.074% |
| 2026-04-15 | 19.4800 | 19.6700 | 19.4000 | 19.4000 | -3.000% | 204 | 886 | -90.309% |
| 2026-04-14 | 20.6600 | 20.7000 | 19.8500 | 20.0000 | -6.977% | 23 | 1,085 | -90.600% |
| 2026-04-13 | 23.0200 | 23.3400 | 21.4100 | 21.5000 | -8.782% | 732 | 1,073 | -91.256% |
| 2026-04-10 | 23.1300 | 23.8500 | 22.7800 | 23.5700 | -0.127% | 596 | 579 | -92.024% |
| 2026-04-09 | 25.0200 | 25.0200 | 23.1600 | 23.6000 | -5.221% | 115 | 833 | -92.034% |
| 2026-04-08 | 24.3500 | 25.7500 | 24.2700 | 24.9000 | -20.192% | 75 | 807 | -92.450% |
| 2026-04-07 | 32.8800 | 34.0000 | 31.2000 | 31.2000 | +0.971% | 73 | 742 | -93.974% |
| 2026-04-06 | 31.1400 | 31.1400 | 30.9000 | 30.9000 | -7.706% | 31 | 669 | -93.916% |
| 2026-04-02 | 33.4700 | 33.4800 | 33.4700 | 33.4800 | +0.631% | 2 | 695 | -94.385% |
| 2026-04-01 | 33.8000 | 33.8000 | 31.5400 | 33.2700 | -3.565% | 10 | 695 | -94.349% |
| 2026-03-31 | 38.7600 | 40.1200 | 34.5000 | 34.5000 | -20.507% | 44 | 697 | -94.551% |
| 2026-03-30 | 41.6900 | 44.4000 | 41.1500 | 43.4000 | +2.917% | 512 | 656 | -95.668% |
| 2026-03-27 | 39.1100 | 42.2700 | 39.0100 | 42.1700 | +14.437% | 98 | 301 | -95.542% |
| 2026-03-26 | 36.3000 | 36.8500 | 36.3000 | 36.8500 | +11.262% | 2 | 224 | -94.898% |
| 2026-03-25 | 33.1200 | 33.1200 | 33.1200 | 33.1200 | -1.134% | 2 | 224 | -94.324% |
| 2026-03-24 | 34.7000 | 34.7000 | 33.5000 | 33.5000 | +8.979% | 4 | 223 | -94.388% |
| 2026-03-23 | 30.7400 | 30.7400 | 30.7400 | 30.7400 | -18.027% | 4 | 221 | -93.884% |
| 2026-03-20 | 34.7900 | 37.5000 | 34.7900 | 37.5000 | +9.585% | 4 | 217 | -94.987% |
| 2026-03-19 | 34.0400 | 34.2500 | 33.7100 | 34.2200 | +7.610% | 96 | 219 | -94.506% |
| 2026-03-18 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | +7.107% | 1 | 196 | -94.088% |
| 2026-03-16 | 29.4800 | 30.3400 | 29.4800 | 29.6900 | -1.033% | 3 | 196 | -93.668% |
| 2026-03-12 | 31.5000 | 31.5000 | 30.0000 | 30.0000 | +7.143% | 3 | 196 | -93.733% |
| 2026-03-11 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -1.823% | 1 | 194 | -93.286% |
| 2026-03-10 | 28.5200 | 28.5200 | 28.5200 | 28.5200 | -8.089% | 1 | 194 | -93.408% |
| 2026-03-09 | 32.1900 | 32.1900 | 31.0300 | 31.0300 | +2.072% | 3 | 193 | -93.941% |
| 2026-03-06 | 29.9200 | 30.4000 | 29.9200 | 30.4000 | +23.577% | 7 | 194 | -93.816% |
| 2026-03-04 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | -19.344% | 1 | 190 | -92.358% |
| 2026-03-03 | 29.0000 | 30.5000 | 29.0000 | 30.5000 | +23.432% | 2 | 190 | -93.836% |
| 2026-03-02 | 25.9500 | 25.9500 | 24.7100 | 24.7100 | -1.750% | 5 | 189 | -92.392% |
| 2026-02-27 | 25.6700 | 25.6700 | 25.1500 | 25.1500 | -3.269% | 2 | 188 | -92.525% |
| 2026-02-23 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +1.365% | 1 | 187 | -92.769% |
| 2026-02-19 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | -7.534% | 1 | 187 | -92.671% |
| 2026-02-17 | 27.7400 | 27.7400 | 27.7400 | 27.7400 | +5.076% | 1 | 187 | -93.223% |
| 2026-02-13 | 25.3500 | 26.4000 | 25.3500 | 26.4000 | +1.773% | 10 | 177 | -92.879% |
| 2026-02-12 | 25.8000 | 25.9400 | 25.8000 | 25.9400 | +13.822% | 2 | 177 | -92.753% |
| 2026-02-11 | 22.7900 | 22.7900 | 22.7900 | 22.7900 | -9.743% | 2 | 177 | -91.751% |
| 2026-02-06 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | -0.040% | 1 | 175 | -92.554% |
| 2026-02-03 | 25.2600 | 25.2600 | 25.2600 | 25.2600 | +12.267% | 2 | 175 | -92.557% |
| 2026-02-02 | 22.5300 | 22.5500 | 22.4400 | 22.5000 | -5.063% | 66 | 175 | -91.644% |
| 2026-01-30 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | -0.462% | 4 | 169 | -92.068% |
| 2026-01-29 | 24.0000 | 24.2500 | 23.8100 | 23.8100 | +3.747% | 5 | 169 | -92.104% |
| 2026-01-28 | 23.1400 | 23.1400 | 22.9500 | 22.9500 | +2.685% | 6 | 170 | -91.808% |
| 2026-01-27 | 22.3600 | 22.3600 | 22.3500 | 22.3500 | -2.316% | 6 | 168 | -91.588% |
| 2026-01-26 | 22.4700 | 22.8800 | 22.4700 | 22.8800 | -0.867% | 3 | 162 | -91.783% |
| 2026-01-23 | 23.0800 | 23.0800 | 23.0800 | 23.0800 | -1.829% | 1 | 160 | -91.854% |
| 2026-01-22 | 23.5100 | 23.5100 | 23.5100 | 23.5100 | -1.632% | 1 | 160 | -92.003% |
| 2026-01-21 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | -11.383% | 2 | 159 | -92.134% |
| 2026-01-20 | 25.4300 | 26.9700 | 25.4300 | 26.9700 | +19.125% | 19 | 157 | -93.029% |
| 2026-01-15 | 22.6400 | 22.6400 | 22.6400 | 22.6400 | -5.073% | 10 | 156 | -91.696% |
| 2026-01-14 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | +0.042% | 1 | 156 | -92.117% |
| 2026-01-08 | 23.9200 | 23.9200 | 23.8400 | 23.8400 | +1.837% | 2 | 155 | -92.114% |
| 2026-01-06 | 23.9700 | 23.9700 | 23.3000 | 23.4100 | -2.702% | 347 | 154 | -91.969% |
| 2026-01-05 | 24.0600 | 24.0600 | 24.0600 | 24.0600 | -5.238% | 13 | 4 | -92.186% |
| 2026-01-02 | 25.3900 | 25.3900 | 25.3900 | 25.3900 | +1.236% | 1 | 4 | -92.596% |
| 2025-12-31 | 25.0800 | 25.0800 | 25.0800 | 25.0800 | +4.326% | 1 | 2 | -92.504% |
| 2025-12-30 | 24.0400 | 24.0400 | 24.0400 | 24.0400 | -0.290% | 1 | 2 | -92.180% |
| 2025-12-29 | 24.1100 | 24.1100 | 24.1100 | 24.1100 | 0.000% | 1 | 1 | -92.202% |