SPY261231P00629000
SPY Dec 31 2026 629.00 Put
optionOPRA
EODOct 20, 2026
2.00USD-22.780%(-0.59)1Vol296OI
SPY261231P00629000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -22.780% | 1 | 296 | 0.000% |
| 2026-09-23 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -30.189% | 15 | 283 | -22.780% |
| 2026-09-11 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +17.035% | 1 | 283 | -46.092% |
| 2026-09-04 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -28.604% | 2 | 281 | -36.909% |
| 2026-08-19 | 4.4600 | 4.4600 | 4.4400 | 4.4400 | -5.532% | 2 | 281 | -54.955% |
| 2026-08-10 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -13.603% | 7 | 288 | -57.447% |
| 2026-08-04 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | -13.651% | 1 | 288 | -63.235% |
| 2026-08-03 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -26.659% | 15 | 301 | -68.254% |
| 2026-07-29 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | +2.874% | 1 | 302 | -76.717% |
| 2026-07-24 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +9.436% | 1 | 301 | -76.048% |
| 2026-07-20 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | -5.100% | 3 | 301 | -73.788% |
| 2026-07-17 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | +10.744% | 2 | 303 | -75.124% |
| 2026-07-16 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | -28.614% | 5 | 301 | -72.452% |
| 2026-06-03 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | +2.314% | 5 | 296 | -80.334% |
| 2026-05-28 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -23.890% | 2 | 294 | -79.879% |
| 2026-05-18 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | +8.382% | 76 | 218 | -84.686% |
| 2026-05-14 | 12.4400 | 12.4400 | 12.0400 | 12.0500 | -11.592% | 104 | 116 | -83.402% |
| 2026-05-12 | 13.6300 | 13.6300 | 13.6300 | 13.6300 | -9.254% | 88 | 28 | -85.326% |
| 2026-05-01 | 15.0200 | 15.0200 | 15.0200 | 15.0200 | -9.681% | 2 | 28 | -86.684% |
| 2026-04-27 | 16.6300 | 16.6300 | 16.6300 | 16.6300 | -1.888% | 1 | 28 | -87.974% |
| 2026-04-24 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -0.819% | 13 | 27 | -88.201% |
| 2026-04-17 | 17.0900 | 17.0900 | 17.0900 | 17.0900 | -11.953% | 1 | 14 | -88.297% |
| 2026-04-16 | 19.4100 | 19.4100 | 19.4100 | 19.4100 | -17.334% | 1 | 13 | -89.696% |
| 2026-04-10 | 23.4800 | 23.4800 | 23.4800 | 23.4800 | -13.262% | 12 | 13 | -91.482% |
| 2026-01-20 | 27.0700 | 27.0700 | 27.0700 | 27.0700 | 0.000% | 1 | 1 | -92.612% |