SPY261231P00628000
SPY Dec 31 2026 628.00 Put
optionOPRA
EODOct 27, 2026
1.83USD-14.085%(-0.30)2Vol988OI
SPY261231P00628000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.8800 | 1.8800 | 1.8300 | 1.8300 | -14.085% | 2 | 988 | 0.000% |
| 2026-10-26 | 2.1200 | 2.1300 | 2.1200 | 2.1300 | -15.139% | 2 | 987 | -14.085% |
| 2026-10-22 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +14.091% | 2 | 985 | -27.092% |
| 2026-10-19 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -27.869% | 1 | 984 | -16.818% |
| 2026-10-16 | 2.1300 | 3.0900 | 2.1300 | 3.0500 | +47.343% | 259 | 725 | -40.000% |
| 2026-10-14 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +21.053% | 241 | 484 | -11.594% |
| 2026-10-13 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -38.929% | 322 | 162 | +7.018% |
| 2026-10-01 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +1.449% | 1 | 162 | -34.643% |
| 2026-09-25 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +17.949% | 2 | 162 | -33.696% |
| 2026-09-22 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -29.305% | 4 | 162 | -21.795% |
| 2026-09-17 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -19.465% | 97 | 66 | -44.713% |
| 2026-08-26 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -19.727% | 30 | 72 | -55.474% |
| 2026-08-06 | 5.0600 | 5.1200 | 5.0500 | 5.1200 | +2.400% | 50 | 70 | -64.258% |
| 2026-08-05 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -29.775% | 30 | 40 | -63.400% |
| 2026-07-10 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -45.273% | 18 | 58 | -74.298% |
| 2026-05-11 | 13.0100 | 13.0100 | 13.0100 | 13.0100 | -21.437% | 1 | 58 | -85.934% |
| 2026-04-27 | 16.5600 | 16.5600 | 16.5600 | 16.5600 | -8.000% | 31 | 58 | -88.949% |
| 2026-04-21 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +4.651% | 11 | 32 | -89.833% |
| 2026-04-17 | 17.1900 | 17.2000 | 16.6500 | 17.2000 | -8.267% | 18 | 32 | -89.360% |
| 2026-04-16 | 18.7700 | 18.7700 | 18.7500 | 18.7500 | -4.629% | 5 | 15 | -90.240% |
| 2026-04-14 | 19.6600 | 19.6600 | 19.6600 | 19.6600 | -13.277% | 1 | 10 | -90.692% |
| 2026-04-10 | 22.6700 | 22.6700 | 22.6700 | 22.6700 | -48.005% | 6 | 9 | -91.928% |
| 2026-03-30 | 42.0800 | 43.6000 | 42.0800 | 43.6000 | +68.796% | 2 | 3 | -95.803% |
| 2026-03-10 | 25.8300 | 25.8300 | 25.8300 | 25.8300 | -3.150% | 1 | 2 | -92.915% |
| 2026-01-20 | 26.6700 | 26.6700 | 26.6700 | 26.6700 | +9.035% | 1 | 2 | -93.138% |
| 2026-01-14 | 24.4600 | 24.4600 | 24.4600 | 24.4600 | +10.829% | 1 | 2 | -92.518% |
| 2026-01-09 | 22.0700 | 22.0700 | 22.0700 | 22.0700 | -7.965% | 1 | 1 | -91.708% |
| 2026-01-05 | 23.7700 | 23.9800 | 23.7700 | 23.9800 | 0.000% | 2 | 1 | -92.369% |