SPY261231P00627000
SPY Dec 31 2026 627.00 Put
optionOPRA
EODOct 27, 2026
2.05USD-2.844%(-0.06)1Vol1,543OI
SPY261231P00627000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -2.844% | 1 | 1,543 | 0.000% |
| 2026-10-26 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -17.578% | 1 | 1,543 | -2.844% |
| 2026-10-22 | 2.4100 | 2.5600 | 2.1900 | 2.5600 | +26.733% | 18 | 1,554 | -19.922% |
| 2026-10-20 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -10.619% | 13 | 1,541 | +1.485% |
| 2026-10-19 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +27.684% | 2 | 1,543 | -9.292% |
| 2026-10-09 | 1.8600 | 1.8600 | 1.7700 | 1.7700 | -14.078% | 212 | 1,457 | +15.819% |
| 2026-10-08 | 2.0700 | 2.0700 | 2.0600 | 2.0600 | -9.251% | 2 | 1,459 | -0.485% |
| 2026-10-02 | 2.2700 | 2.2800 | 2.2700 | 2.2700 | -7.724% | 416 | 1,170 | -9.692% |
| 2026-09-25 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -1.992% | 248 | 922 | -16.667% |
| 2026-09-23 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +6.356% | 206 | 718 | -18.327% |
| 2026-09-22 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -28.916% | 202 | 516 | -13.136% |
| 2026-09-17 | 3.1300 | 3.3200 | 3.1300 | 3.3200 | -16.583% | 5 | 512 | -38.253% |
| 2026-09-16 | 4.3400 | 4.3400 | 3.9800 | 3.9800 | -0.995% | 335 | 200 | -48.492% |
| 2026-09-01 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -6.512% | 1 | 200 | -49.005% |
| 2026-08-13 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -12.602% | 1 | 200 | -52.326% |
| 2026-08-06 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -15.609% | 16 | 200 | -58.333% |
| 2026-08-03 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -16.356% | 1 | 201 | -64.837% |
| 2026-07-10 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | -36.172% | 1 | 200 | -70.588% |
| 2026-06-23 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | +24.374% | 1 | 201 | -81.227% |
| 2026-06-15 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | -17.636% | 1 | 200 | -76.651% |
| 2026-06-12 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | -16.261% | 1 | 200 | -80.769% |
| 2026-05-11 | 12.7300 | 12.7300 | 12.7300 | 12.7300 | -3.925% | 3 | 200 | -83.896% |
| 2026-05-08 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -1.487% | 1 | 199 | -84.528% |
| 2026-05-07 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -1.103% | 1 | 199 | -84.758% |
| 2026-05-06 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -6.272% | 1 | 199 | -84.926% |
| 2026-05-01 | 14.5100 | 14.5100 | 14.5100 | 14.5100 | -4.224% | 1 | 199 | -85.872% |
| 2026-04-30 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -12.680% | 12 | 199 | -86.469% |
| 2026-04-22 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | +3.459% | 1 | 196 | -88.184% |
| 2026-04-17 | 16.8400 | 16.8400 | 16.7700 | 16.7700 | -11.922% | 14 | 196 | -87.776% |
| 2026-04-16 | 19.0400 | 19.0400 | 19.0400 | 19.0400 | -1.856% | 1 | 196 | -89.233% |
| 2026-04-14 | 19.8600 | 19.8600 | 19.4000 | 19.4000 | -16.162% | 4 | 197 | -89.433% |
| 2026-04-10 | 23.1400 | 23.1400 | 23.1400 | 23.1400 | +1.048% | 2 | 193 | -91.141% |
| 2026-04-09 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -25.890% | 2 | 191 | -91.048% |
| 2026-04-01 | 30.8400 | 30.9000 | 30.8400 | 30.9000 | -21.693% | 2 | 189 | -93.366% |
| 2026-03-27 | 39.4600 | 39.4600 | 39.4600 | 39.4600 | +26.111% | 1 | 187 | -94.805% |
| 2026-03-13 | 31.2900 | 31.2900 | 31.2900 | 31.2900 | +5.000% | 184 | 186 | -93.448% |
| 2026-03-12 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | +14.925% | 1 | 2 | -93.121% |
| 2026-02-05 | 25.9300 | 25.9300 | 25.9300 | 25.9300 | 0.000% | 1 | 1 | -92.094% |