SPY261231P00626000
SPY Dec 31 2026 626.00 Put
optionOPRA
InactiveOct 14, 2026
2.05USD+16.477%(+0.29)2Vol344OI
SPY261231P00626000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +16.477% | 2 | 342 | 0.000% |
| 2026-10-09 | 1.7700 | 1.7700 | 1.7600 | 1.7600 | -7.853% | 126 | 342 | +16.477% |
| 2026-10-07 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -17.316% | 63 | 405 | +7.330% |
| 2026-10-02 | 2.3000 | 2.3300 | 2.3000 | 2.3100 | +2.212% | 166 | 239 | -11.255% |
| 2026-09-30 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -13.740% | 63 | 176 | -9.292% |
| 2026-09-25 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -28.415% | 249 | 109 | -21.756% |
| 2026-09-16 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | +2.235% | 1 | 109 | -43.989% |
| 2026-09-14 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +12.579% | 3 | 106 | -42.737% |
| 2026-09-08 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -11.911% | 1 | 105 | -35.535% |
| 2026-08-28 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -11.084% | 1 | 104 | -43.213% |
| 2026-08-26 | 4.0200 | 4.0600 | 4.0100 | 4.0600 | -0.976% | 4 | 104 | -49.507% |
| 2026-08-25 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -8.072% | 1 | 103 | -50.000% |
| 2026-08-21 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | +1.134% | 1 | 103 | -54.036% |
| 2026-08-19 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -12.151% | 4 | 100 | -53.515% |
| 2026-08-06 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -12.084% | 12 | 100 | -59.163% |
| 2026-08-03 | 5.7500 | 5.7500 | 5.7100 | 5.7100 | -44.831% | 2 | 99 | -64.098% |
| 2026-06-23 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -6.250% | 1 | 99 | -80.193% |
| 2026-06-12 | 11.1100 | 11.1100 | 11.0400 | 11.0400 | +13.347% | 9 | 102 | -81.431% |
| 2026-06-04 | 9.9700 | 9.9700 | 9.7400 | 9.7400 | -18.698% | 20 | 99 | -78.953% |
| 2026-05-20 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | -4.769% | 98 | 3 | -82.888% |
| 2026-05-13 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | -6.468% | 2 | 3 | -83.704% |
| 2026-05-06 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -26.902% | 2 | 1 | -84.758% |
| 2026-04-15 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -26.075% | 1 | 1 | -88.859% |
| 2026-02-23 | 24.8900 | 24.8900 | 24.8900 | 24.8900 | 0.000% | 1 | 1 | -91.764% |