SPY261231P00624000
SPY Dec 31 2026 624.00 Put
optionOPRA
EODOct 22, 2026
2.38USD-21.967%(-0.67)1Vol204OI
SPY261231P00624000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -21.967% | 1 | 204 | 0.000% |
| 2026-10-16 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +63.102% | 3 | 201 | -21.967% |
| 2026-10-08 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +1.081% | 10 | 191 | +27.273% |
| 2026-10-07 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -18.860% | 63 | 191 | +28.649% |
| 2026-09-30 | 2.3100 | 2.3100 | 2.2800 | 2.2800 | -43.142% | 69 | 154 | +4.386% |
| 2026-08-26 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -13.203% | 2 | 152 | -40.648% |
| 2026-08-20 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +1.094% | 2 | 150 | -48.485% |
| 2026-08-11 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -43.511% | 1 | 150 | -47.921% |
| 2026-07-24 | 8.1100 | 8.1100 | 8.0800 | 8.0900 | -20.138% | 50 | 100 | -70.581% |
| 2026-06-24 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -29.750% | 6 | 98 | -76.505% |
| 2026-05-01 | 14.3500 | 14.4200 | 14.3500 | 14.4200 | -17.411% | 4 | 100 | -83.495% |
| 2026-04-23 | 17.4600 | 17.4600 | 17.4600 | 17.4600 | +5.626% | 1 | 100 | -86.369% |
| 2026-04-17 | 16.5300 | 16.5300 | 16.5300 | 16.5300 | -5.919% | 3 | 100 | -85.602% |
| 2026-04-16 | 17.5700 | 17.5700 | 17.5700 | 17.5700 | -6.840% | 1 | 97 | -86.454% |
| 2026-04-14 | 18.8600 | 18.8600 | 18.8600 | 18.8600 | -14.738% | 1 | 96 | -87.381% |
| 2026-04-10 | 22.1200 | 22.1200 | 22.1200 | 22.1200 | -3.448% | 1 | 96 | -89.241% |
| 2026-02-04 | 23.0200 | 23.0200 | 22.9100 | 22.9100 | +1.237% | 140 | 95 | -89.612% |
| 2026-02-03 | 22.8800 | 22.8800 | 22.6300 | 22.6300 | 0.000% | 50 | 25 | -89.483% |